Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.09 (-0.17%) | 401 |
27 Dec 2019 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.3 (+0.57%) | 0 |
26 Dec 2019 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.04 (+0.08%) | 1 |
25 Dec 2019 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +0.26 (+0.50%) | 52 |
23 Dec 2019 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.12 (+0.23%) | 1 |
20 Dec 2019 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.03 (+0.06%) | 150 |
19 Dec 2019 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.05 (-0.10%) | 294 |
18 Dec 2019 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.05 (-0.10%) | 391 |
17 Dec 2019 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.14 (-0.27%) | 15 |
16 Dec 2019 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.27 (+0.52%) | 168 |
13 Dec 2019 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.34 (+0.65%) | 27 |
12 Dec 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.06 (+0.12%) | 22 |
11 Dec 2019 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.38 (-0.73%) | 6 |
10 Dec 2019 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +0.38 (+0.73%) | 301 |
9 Dec 2019 | USD | 51.88 | 51.89 | 51.88 | 51.89 | 51.89 | 0.0 (0.0%) | 901 |
6 Dec 2019 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.05 (-0.10%) | 37 |
5 Dec 2019 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.21 (-0.40%) | 20 |
4 Dec 2019 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.89 (+1.74%) | 160 |
3 Dec 2019 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.07 (+0.14%) | 785 |
2 Dec 2019 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.81 (+1.61%) | 2 |
29 Nov 2019 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -1.83 (-3.51%) | 0 |
28 Nov 2019 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.18 (-0.34%) | 507 |
26 Nov 2019 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +0.25 (+0.48%) | 0 |
25 Nov 2019 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.16 (+0.31%) | 311 |
22 Nov 2019 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.37 (-0.71%) | 79 |
21 Nov 2019 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.67 (+1.30%) | 20 |
20 Nov 2019 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.94 (+1.85%) | 1 |
19 Nov 2019 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.71 (-1.38%) | 11 |