Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.49 (-0.94%) | 0 |
15 Nov 2019 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.48 (+0.93%) | 0 |
14 Nov 2019 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.49 (-0.94%) | 0 |
13 Nov 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.19 (+0.37%) | 39 |
12 Nov 2019 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.1 (+0.19%) | 0 |
11 Nov 2019 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.04 (-0.08%) | 0 |
8 Nov 2019 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.29 (+0.56%) | 0 |
7 Nov 2019 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.38 (+0.74%) | 100 |
6 Nov 2019 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.92 (-1.77%) | 109 |
5 Nov 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.35 (+0.68%) | 58 |
4 Nov 2019 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.23 (-0.44%) | 45 |
1 Nov 2019 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +1.52 (+3.02%) | 1 |
31 Oct 2019 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.18 (-0.36%) | 302 |
30 Oct 2019 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.87 (-1.69%) | 3 |
29 Oct 2019 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.02 (+0.04%) | 8 |
28 Oct 2019 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.41 (-0.79%) | 0 |
25 Oct 2019 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.33 (+0.64%) | 1 |
24 Oct 2019 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.14 (+0.27%) | 0 |
23 Oct 2019 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.63 (+1.24%) | 555 |
22 Oct 2019 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.17 (+0.34%) | 0 |
21 Oct 2019 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.15 (+0.30%) | 0 |
18 Oct 2019 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.15 (-0.30%) | 0 |
17 Oct 2019 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.03 (+0.06%) | 0 |
16 Oct 2019 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.18 (+0.36%) | 1,002 |
15 Oct 2019 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.7 (-1.37%) | 0 |
14 Oct 2019 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.24 (-0.47%) | 0 |
11 Oct 2019 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.96 (+1.91%) | 0 |
10 Oct 2019 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.21 (+0.42%) | 0 |
9 Oct 2019 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.13 (-0.26%) | 0 |
8 Oct 2019 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.23 (+0.46%) | 0 |