| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 76.97 | 78.66 | 76.97 | 77.88 | 77.88 | +1.24 (+1.62%) | 77,309 |
| 8 Oct 2021 | USD | 76.72 | 77.64 | 76.3 | 76.64 | 76.64 | +0.36 (+0.47%) | 94,943 |
| 7 Oct 2021 | USD | 75.22 | 76.79 | 73.24 | 76.28 | 76.28 | +0.81 (+1.07%) | 51,471 |
| 6 Oct 2021 | USD | 76.98 | 77.6 | 74.94 | 75.47 | 75.47 | -1.45 (-1.89%) | 50,740 |
| 5 Oct 2021 | USD | 75.68 | 77.29 | 75.56 | 76.92 | 76.92 | +1.21 (+1.60%) | 65,477 |
| 4 Oct 2021 | USD | 74.12 | 76.34 | 73.54 | 75.71 | 75.71 | +1.73 (+2.34%) | 47,435 |
| 1 Oct 2021 | USD | 73.13 | 74.09 | 72.3 | 73.98 | 73.98 | +0.99 (+1.36%) | 31,554 |
| 30 Sep 2021 | USD | 72.69 | 73.95 | 71.31 | 72.99 | 72.99 | +0.15 (+0.21%) | 33,004 |
| 29 Sep 2021 | USD | 72.27 | 73.54 | 71.69 | 72.84 | 72.84 | -0.25 (-0.34%) | 27,233 |
| 28 Sep 2021 | USD | 73.17 | 74.41 | 72.12 | 73.09 | 73.09 | -0.23 (-0.31%) | 27,348 |
| 27 Sep 2021 | USD | 72.24 | 73.54 | 72.19 | 73.32 | 73.32 | +1.47 (+2.05%) | 44,192 |
| 24 Sep 2021 | USD | 71.13 | 72 | 70.84 | 71.85 | 71.85 | +0.62 (+0.87%) | 24,256 |
| 23 Sep 2021 | USD | 69.99 | 71.32 | 69.75 | 71.23 | 71.23 | +0.99 (+1.41%) | 43,467 |
| 22 Sep 2021 | USD | 68.85 | 70.29 | 68.81 | 70.24 | 70.24 | +1.64 (+2.39%) | 30,268 |
| 21 Sep 2021 | USD | 68.43 | 69.35 | 67.6 | 68.6 | 68.6 | +0.52 (+0.76%) | 21,696 |
| 20 Sep 2021 | USD | 69.61 | 69.64 | 67.7 | 68.08 | 68.08 | -1.57 (-2.25%) | 27,013 |
| 17 Sep 2021 | USD | 70.19 | 70.28 | 69.1 | 69.65 | 69.65 | -0.52 (-0.74%) | 30,979 |
| 16 Sep 2021 | USD | 69.99 | 70.42 | 69.3 | 70.17 | 70.17 | +0.03 (+0.04%) | 34,845 |
| 15 Sep 2021 | USD | 68.73 | 70.74 | 68.69 | 70.14 | 70.14 | +1.65 (+2.41%) | 50,768 |
| 14 Sep 2021 | USD | 68.68 | 69.17 | 68.07 | 68.49 | 68.49 | -0.04 (-0.06%) | 27,659 |
| 13 Sep 2021 | USD | 67.89 | 68.96 | 67.89 | 68.53 | 68.53 | +0.58 (+0.85%) | 28,182 |
| 10 Sep 2021 | USD | 66.29 | 68.09 | 66.29 | 67.95 | 67.95 | +1.43 (+2.15%) | 24,593 |
| 9 Sep 2021 | USD | 67.41 | 67.96 | 66 | 66.52 | 66.52 | -0.98 (-1.45%) | 42,792 |
| 8 Sep 2021 | USD | 66.79 | 67.99 | 66.79 | 67.5 | 67.5 | +0.64 (+0.96%) | 35,129 |
| 7 Sep 2021 | USD | 67.22 | 67.78 | 66.3 | 66.86 | 66.86 | -0.89 (-1.31%) | 26,423 |
| 3 Sep 2021 | USD | 68.05 | 68.68 | 67.59 | 67.75 | 67.75 | -0.54 (-0.79%) | 22,398 |
| 2 Sep 2021 | USD | 66.59 | 68.75 | 66.38 | 68.29 | 68.29 | +1.32 (+1.97%) | 40,242 |
| 1 Sep 2021 | USD | 66.79 | 67.5 | 65.7 | 66.97 | 66.97 | +0.15 (+0.22%) | 39,853 |
| 31 Aug 2021 | USD | 67.11 | 67.31 | 66.5 | 66.82 | 66.82 | -0.44 (-0.65%) | 22,976 |
| 30 Aug 2021 | USD | 67.5 | 67.56 | 66.09 | 67.26 | 67.26 | +0.44 (+0.66%) | 18,679 |
