Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.22 (-0.44%) | 0 |
23 Aug 2019 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.47 (-0.92%) | 0 |
22 Aug 2019 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.02 (+0.04%) | 0 |
21 Aug 2019 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.15 (+0.30%) | 0 |
20 Aug 2019 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.17 (-0.33%) | 4 |
19 Aug 2019 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.28 (+0.55%) | 120 |
16 Aug 2019 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.01 (-0.02%) | 0 |
15 Aug 2019 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.73 (-1.42%) | 0 |
14 Aug 2019 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -1.31 (-2.49%) | 0 |
13 Aug 2019 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +1.71 (+3.36%) | 0 |
12 Aug 2019 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.14 (-0.27%) | 0 |
9 Aug 2019 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +0.93 (+1.85%) | 10 |
8 Aug 2019 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.32 (+0.64%) | 3 |
7 Aug 2019 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -1.11 (-2.18%) | 10 |
6 Aug 2019 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.43 (-0.84%) | 0 |
5 Aug 2019 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.46 (-0.89%) | 0 |
2 Aug 2019 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +1.59 (+3.17%) | 10 |
1 Aug 2019 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -2.52 (-4.78%) | 40 |
31 Jul 2019 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.14 (+0.27%) | 0 |
30 Jul 2019 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.3 (+0.57%) | 0 |
29 Jul 2019 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.42 (-0.80%) | 0 |
26 Jul 2019 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +0.38 (+0.73%) | 5 |
25 Jul 2019 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.25 (+0.48%) | 0 |
24 Jul 2019 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.55 (-1.04%) | 0 |
23 Jul 2019 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.19 (-0.36%) | 1 |
22 Jul 2019 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.41 (+0.78%) | 0 |
19 Jul 2019 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.91 (+1.77%) | 10 |
18 Jul 2019 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.97 (-1.85%) | 20 |
17 Jul 2019 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -1.3 (-2.42%) | 5 |