Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.47 (-0.87%) | 0 |
12 Jul 2019 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.37 (-0.68%) | 0 |
11 Jul 2019 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.53 (-0.96%) | 5 |
10 Jul 2019 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +1.16 (+2.15%) | 110 |
9 Jul 2019 | USD | 54 | 54 | 54 | 54 | 54 | +0.38 (+0.71%) | 0 |
8 Jul 2019 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.34 (+0.64%) | 10 |
5 Jul 2019 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.2 (-0.37%) | 0 |
4 Jul 2019 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +1.13 (+2.16%) | 10 |
2 Jul 2019 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.54 (-2.86%) | 9 |
1 Jul 2019 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.27 (+0.50%) | 5 |
28 Jun 2019 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.6 (-1.11%) | 0 |
27 Jun 2019 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.15 (-0.28%) | 0 |
26 Jun 2019 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | +0.36 (+0.67%) | 10 |
25 Jun 2019 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0.4 (+0.75%) | 15 |
24 Jun 2019 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.29 (+0.54%) | 24 |
21 Jun 2019 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.05 (-0.09%) | 20 |
20 Jun 2019 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +1.51 (+2.91%) | 12 |
19 Jun 2019 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.32 (-0.61%) | 0 |
18 Jun 2019 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +1.06 (+2.07%) | 0 |
17 Jun 2019 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.29 (-0.56%) | 0 |
14 Jun 2019 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.59 (+1.16%) | 31 |
12 Jun 2019 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.38 (-2.64%) | 0 |
11 Jun 2019 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.47 (+0.91%) | 0 |
10 Jun 2019 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.19 (+0.37%) | 0 |
7 Jun 2019 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.89 (+1.76%) | 0 |
6 Jun 2019 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.81 (+1.63%) | 20 |
5 Jun 2019 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -1.31 (-2.56%) | 1,522 |
4 Jun 2019 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.02 (+0.04%) | 0 |