Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.24 (+0.47%) | 270 |
31 May 2019 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -1.78 (-3.38%) | 0 |
30 May 2019 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.42 (-2.63%) | 0 |
29 May 2019 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.16 (-0.29%) | 1,120 |
28 May 2019 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.69 (+1.29%) | 850 |
27 May 2019 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +1.07 (+2.04%) | 578 |
23 May 2019 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -1.92 (-3.53%) | 10 |
22 May 2019 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.83 (-1.50%) | 612 |
21 May 2019 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +0.18 (+0.33%) | 0 |
20 May 2019 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.52 (+0.95%) | 45 |
17 May 2019 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.33 (-0.60%) | 12 |
16 May 2019 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.1 (+0.18%) | 0 |
15 May 2019 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +0.27 (+0.50%) | 0 |
14 May 2019 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.54 (+1.00%) | 10 |
13 May 2019 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.31 (-0.57%) | 0 |
10 May 2019 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.09 (-0.17%) | 13 |
9 May 2019 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.28 (-0.51%) | 0 |
8 May 2019 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | +0.57 (+1.05%) | 0 |
7 May 2019 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.83 (-1.51%) | 0 |
6 May 2019 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +0.43 (+0.79%) | 0 |
3 May 2019 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.13 (-0.24%) | 0 |
2 May 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -1.14 (-2.05%) | 0 |
1 May 2019 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | +0.11 (+0.20%) | 99 |
30 Apr 2019 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | +0.21 (+0.38%) | 0 |
29 Apr 2019 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | +0.03 (+0.05%) | 0 |
26 Apr 2019 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.72 (-1.28%) | 0 |
25 Apr 2019 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.28 (-0.50%) | 0 |
24 Apr 2019 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.01 (+0.02%) | 0 |
23 Apr 2019 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | +0.16 (+0.28%) | 0 |