Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 65.81 | 66.88 | 65.78 | 66.82 | 66.82 | +1.38 (+2.11%) | 27,746 |
26 Aug 2021 | USD | 66.05 | 66.2 | 65.11 | 65.44 | 65.44 | -0.91 (-1.37%) | 20,105 |
25 Aug 2021 | USD | 65.56 | 66.48 | 65.01 | 66.35 | 66.35 | +0.77 (+1.17%) | 21,035 |
24 Aug 2021 | USD | 63.7 | 65.74 | 63.7 | 65.58 | 65.58 | +1.83 (+2.87%) | 17,841 |
23 Aug 2021 | USD | 60.67 | 63.93 | 60.64 | 63.75 | 63.75 | +3.29 (+5.44%) | 26,769 |
20 Aug 2021 | USD | 62.05 | 62.1 | 60.21 | 60.46 | 60.46 | -1.27 (-2.06%) | 16,120 |
19 Aug 2021 | USD | 62.78 | 62.82 | 60.82 | 61.73 | 61.73 | -1.69 (-2.66%) | 28,805 |
18 Aug 2021 | USD | 64.52 | 65.2 | 62.6 | 63.42 | 63.42 | -1 (-1.55%) | 26,262 |
17 Aug 2021 | USD | 65.3 | 65.36 | 64.27 | 64.42 | 64.42 | -0.67 (-1.03%) | 17,030 |
16 Aug 2021 | USD | 65.55 | 65.9 | 63.73 | 65.09 | 65.09 | -1.04 (-1.57%) | 22,268 |
13 Aug 2021 | USD | 66.48 | 66.78 | 65.58 | 66.13 | 66.13 | -0.62 (-0.93%) | 11,148 |
12 Aug 2021 | USD | 66.89 | 66.89 | 66.03 | 66.75 | 66.75 | -0.03 (-0.04%) | 15,817 |
11 Aug 2021 | USD | 66.03 | 66.88 | 64.57 | 66.78 | 66.78 | +0.87 (+1.32%) | 20,315 |
10 Aug 2021 | USD | 64.73 | 66.36 | 64.6 | 65.91 | 65.91 | +1.5 (+2.33%) | 16,112 |
9 Aug 2021 | USD | 64.84 | 65.06 | 63.3 | 64.41 | 64.41 | -1.63 (-2.47%) | 25,334 |
6 Aug 2021 | USD | 66.29 | 67.35 | 65.57 | 66.04 | 66.04 | -0.33 (-0.50%) | 17,865 |
5 Aug 2021 | USD | 65.51 | 66.45 | 64.95 | 66.37 | 66.37 | +1 (+1.53%) | 16,504 |
4 Aug 2021 | USD | 66.95 | 67.29 | 65.16 | 65.37 | 65.37 | -1.66 (-2.48%) | 30,287 |
3 Aug 2021 | USD | 67.48 | 67.77 | 65.75 | 67.03 | 67.03 | -0.21 (-0.31%) | 20,919 |
2 Aug 2021 | USD | 69.11 | 69.11 | 66.67 | 67.24 | 67.24 | -2.22 (-3.20%) | 14,868 |
30 Jul 2021 | USD | 69.12 | 69.73 | 68.76 | 69.46 | 69.46 | +0.14 (+0.20%) | 9,513 |
29 Jul 2021 | USD | 68.34 | 69.33 | 68.31 | 69.32 | 69.32 | +1.19 (+1.75%) | 9,870 |
28 Jul 2021 | USD | 67.79 | 68.3 | 67.76 | 68.13 | 68.13 | +0.56 (+0.83%) | 10,420 |
27 Jul 2021 | USD | 67.95 | 68.05 | 67.21 | 67.57 | 67.57 | -0.14 (-0.21%) | 16,325 |
26 Jul 2021 | USD | 67.79 | 67.98 | 66.39 | 67.71 | 67.71 | +0.09 (+0.13%) | 11,642 |
23 Jul 2021 | USD | 67.21 | 67.62 | 67.02 | 67.62 | 67.62 | +0.23 (+0.34%) | 22,547 |
22 Jul 2021 | USD | 66.16 | 67.46 | 65.83 | 67.39 | 67.39 | +1.11 (+1.67%) | 15,705 |
21 Jul 2021 | USD | 63.39 | 66.35 | 63.12 | 66.28 | 66.28 | +2.48 (+3.89%) | 16,486 |
20 Jul 2021 | USD | 63.38 | 63.96 | 62 | 63.8 | 63.8 | +0.68 (+1.08%) | 19,083 |
19 Jul 2021 | USD | 67.11 | 67.18 | 62.46 | 63.12 | 63.12 | -4.61 (-6.81%) | 22,761 |