Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2017 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.22 (+0.44%) | 0 |
19 Oct 2017 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.09 (-0.18%) | 0 |
18 Oct 2017 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.23 (+0.46%) | 0 |
17 Oct 2017 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.28 (-0.56%) | 0 |
16 Oct 2017 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.23 (-0.46%) | 0 |
13 Oct 2017 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.1 (+0.20%) | 0 |
12 Oct 2017 | USD | 50 | 50 | 50 | 50 | 50 | -0.36 (-0.71%) | 0 |
11 Oct 2017 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.26 (+0.52%) | 0 |
10 Oct 2017 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.07 (+0.14%) | 0 |
9 Oct 2017 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.2 (+0.40%) | 0 |
6 Oct 2017 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.86 (-1.70%) | 0 |
5 Oct 2017 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.37 (+0.74%) | 0 |
4 Oct 2017 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.14 (+0.28%) | 0 |
3 Oct 2017 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.01 (-0.02%) | 0 |
2 Oct 2017 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.56 (-1.10%) | 0 |
29 Sep 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.34 (+0.67%) | 0 |
28 Sep 2017 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.43 (-0.85%) | 0 |
27 Sep 2017 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.2 (-0.39%) | 0 |
26 Sep 2017 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.03 (-0.06%) | 0 |
25 Sep 2017 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.14 (-0.27%) | 0 |
22 Sep 2017 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.04 (+0.08%) | 0 |
21 Sep 2017 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.08 (-0.16%) | 0 |
20 Sep 2017 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.02 (+0.04%) | 0 |
19 Sep 2017 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.26 (-0.50%) | 0 |
18 Sep 2017 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.48 (-0.92%) | 0 |
15 Sep 2017 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.23 (+0.44%) | 0 |
14 Sep 2017 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.11 (+0.21%) | 0 |
13 Sep 2017 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.01 (-0.02%) | 0 |
12 Sep 2017 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.11 (-0.21%) | 0 |
11 Sep 2017 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |