Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.87 (-1.65%) | 0 |
7 Sep 2017 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.01 (-0.02%) | 0 |
6 Sep 2017 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.03 (-0.06%) | 0 |
5 Sep 2017 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.05 (+0.10%) | 0 |
4 Sep 2017 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.06 (+0.11%) | 0 |
31 Aug 2017 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +1.44 (+2.82%) | 0 |
30 Aug 2017 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.39 (-0.76%) | 0 |
29 Aug 2017 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.57 (+1.12%) | 0 |
28 Aug 2017 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.51 (-0.99%) | 0 |
25 Aug 2017 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.08 (+0.16%) | 0 |
24 Aug 2017 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.28 (-0.54%) | 0 |
23 Aug 2017 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.34 (+0.66%) | 0 |
22 Aug 2017 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.63 (+1.24%) | 0 |
21 Aug 2017 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -1.06 (-2.05%) | 0 |
18 Aug 2017 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +1.19 (+2.35%) | 0 |
17 Aug 2017 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.17 (+0.34%) | 0 |
16 Aug 2017 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.01 (+0.02%) | 0 |
15 Aug 2017 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.1 (+0.20%) | 0 |
14 Aug 2017 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.33 (-0.65%) | 0 |
11 Aug 2017 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.14 (-0.28%) | 0 |
10 Aug 2017 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.11 (-2.14%) | 0 |
9 Aug 2017 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.16 (-0.31%) | 0 |
8 Aug 2017 | USD | 52 | 52 | 52 | 52 | 52 | -0.4 (-0.76%) | 0 |
7 Aug 2017 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.13 (-0.25%) | 0 |
4 Aug 2017 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.36 (+0.69%) | 0 |
3 Aug 2017 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.41 (-0.78%) | 0 |
2 Aug 2017 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +0.18 (+0.34%) | 0 |
1 Aug 2017 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.66 (-1.24%) | 0 |
31 Jul 2017 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +0.38 (+0.72%) | 0 |