Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2017 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.03 (+0.06%) | 0 |
27 Jul 2017 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.34 (-0.64%) | 0 |
26 Jul 2017 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.05 (-0.09%) | 0 |
25 Jul 2017 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.62 (+1.18%) | 0 |
24 Jul 2017 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.5 (+0.96%) | 0 |
21 Jul 2017 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.76 (-1.44%) | 0 |
20 Jul 2017 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.44 (-0.83%) | 0 |
19 Jul 2017 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.03 (+0.06%) | 0 |
18 Jul 2017 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.32 (-0.60%) | 0 |
17 Jul 2017 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.26 (-0.48%) | 0 |
14 Jul 2017 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | +0.39 (+0.73%) | 0 |
13 Jul 2017 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.35 (+0.66%) | 0 |
12 Jul 2017 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.18 (-0.34%) | 0 |
11 Jul 2017 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +0.72 (+1.37%) | 0 |
10 Jul 2017 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +0.87 (+1.69%) | 0 |
7 Jul 2017 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.8 (-1.53%) | 0 |
6 Jul 2017 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -1.27 (-2.37%) | 0 |
4 Jul 2017 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.93 (+1.77%) | 0 |
30 Jun 2017 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.92 (+1.78%) | 0 |
29 Jun 2017 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.34 (+0.66%) | 0 |
28 Jun 2017 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.08 (+0.16%) | 0 |
27 Jun 2017 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.53 (+1.04%) | 0 |
26 Jun 2017 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.23 (-0.45%) | 0 |
22 Jun 2017 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.02 (-0.04%) | 0 |
21 Jun 2017 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.22 (-0.43%) | 0 |
20 Jun 2017 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.01 (+0.02%) | 0 |
19 Jun 2017 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.24 (-0.47%) | 0 |