Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.05 (+0.10%) | 0 |
15 Jun 2017 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.74 (+1.46%) | 0 |
14 Jun 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.5 (-0.98%) | 0 |
13 Jun 2017 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.19 (+0.37%) | 0 |
12 Jun 2017 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.16 (+0.31%) | 0 |
9 Jun 2017 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.12 (+0.24%) | 0 |
8 Jun 2017 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.79 (+1.58%) | 0 |
7 Jun 2017 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.68 (-1.34%) | 0 |
6 Jun 2017 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.05 (-0.10%) | 0 |
5 Jun 2017 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.01 (+0.02%) | 0 |
2 Jun 2017 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.19 (-0.37%) | 0 |
1 Jun 2017 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.01 (+0.02%) | 0 |
31 May 2017 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -1.02 (-1.97%) | 0 |
30 May 2017 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.15 (+0.29%) | 0 |
29 May 2017 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.62 (+1.21%) | 0 |
25 May 2017 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -1.12 (-2.15%) | 0 |
24 May 2017 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.59 (-1.12%) | 0 |
23 May 2017 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.01 (-0.02%) | 0 |
22 May 2017 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.07 (+0.13%) | 0 |
19 May 2017 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.62 (+1.19%) | 0 |
18 May 2017 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.18 (+0.35%) | 0 |
17 May 2017 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.07 (+0.13%) | 0 |
16 May 2017 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.19 (+0.37%) | 0 |
15 May 2017 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.05 (-0.10%) | 0 |
12 May 2017 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.44 (-0.84%) | 0 |
11 May 2017 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.16 (+0.31%) | 0 |
10 May 2017 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.57 (+1.11%) | 0 |
9 May 2017 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.39 (-0.75%) | 0 |
8 May 2017 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.24 (+0.47%) | 0 |