| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 67.15 | 67.9 | 66.5 | 67.73 | 67.73 | +0.34 (+0.50%) | 10,470 |
| 15 Jul 2021 | USD | 67.96 | 67.97 | 66.93 | 67.39 | 67.39 | -0.9 (-1.32%) | 15,818 |
| 14 Jul 2021 | USD | 69.58 | 70.01 | 67.43 | 68.29 | 68.29 | -1.5 (-2.15%) | 14,083 |
| 13 Jul 2021 | USD | 68.85 | 69.91 | 68.41 | 69.79 | 69.79 | +1.28 (+1.87%) | 15,037 |
| 12 Jul 2021 | USD | 68.71 | 68.71 | 67.62 | 68.51 | 68.51 | -0.13 (-0.19%) | 11,755 |
| 9 Jul 2021 | USD | 67.57 | 68.78 | 67.18 | 68.64 | 68.64 | +1.37 (+2.04%) | 8,152 |
| 8 Jul 2021 | USD | 66.58 | 67.42 | 65.49 | 67.27 | 67.27 | +0.7 (+1.05%) | 9,465 |
| 7 Jul 2021 | USD | 67.81 | 68.75 | 65.8 | 66.57 | 66.57 | -0.91 (-1.35%) | 11,805 |
| 6 Jul 2021 | USD | 69.42 | 70.24 | 67.07 | 67.48 | 67.48 | -1.91 (-2.75%) | 24,862 |
| 2 Jul 2021 | USD | 69 | 69.51 | 68.57 | 69.39 | 69.39 | +0.23 (+0.33%) | 13,937 |
| 1 Jul 2021 | USD | 68.13 | 69.87 | 68.13 | 69.16 | 69.16 | +0.99 (+1.45%) | 21,077 |
| 30 Jun 2021 | USD | 68.34 | 68.79 | 67.91 | 68.17 | 68.17 | +0.16 (+0.24%) | 7,201 |
| 29 Jun 2021 | USD | 67.63 | 68.56 | 67.18 | 68.01 | 68.01 | +0.1 (+0.15%) | 5,487 |
| 28 Jun 2021 | USD | 68.7 | 69 | 67.66 | 67.91 | 67.91 | -0.82 (-1.19%) | 6,480 |
| 25 Jun 2021 | USD | 68.35 | 68.73 | 67.82 | 68.73 | 68.73 | +0.44 (+0.64%) | 6,292 |
| 24 Jun 2021 | USD | 67.75 | 68.3 | 67.45 | 68.29 | 68.29 | +0.39 (+0.57%) | 6,008 |
| 23 Jun 2021 | USD | 67.47 | 68.48 | 67.47 | 67.9 | 67.9 | +0.39 (+0.58%) | 17,102 |
| 22 Jun 2021 | USD | 67.1 | 67.74 | 66.98 | 67.51 | 67.51 | +0.23 (+0.34%) | 12,889 |
| 21 Jun 2021 | USD | 66.3 | 67.31 | 65.77 | 67.28 | 67.28 | +1.07 (+1.62%) | 10,683 |
| 18 Jun 2021 | USD | 65.72 | 66.41 | 65.2 | 66.21 | 66.21 | +0.33 (+0.50%) | 8,188 |
| 17 Jun 2021 | USD | 66.57 | 67.14 | 64.98 | 65.88 | 65.88 | -1.28 (-1.91%) | 12,672 |
| 16 Jun 2021 | USD | 67.24 | 67.65 | 66.75 | 67.16 | 67.16 | +0.14 (+0.21%) | 16,091 |
| 15 Jun 2021 | USD | 66.67 | 67.25 | 66.29 | 67.02 | 67.02 | +0.7 (+1.06%) | 16,422 |
| 14 Jun 2021 | USD | 66.14 | 66.67 | 66.05 | 66.32 | 66.32 | +0.15 (+0.23%) | 10,573 |
| 11 Jun 2021 | USD | 65.89 | 66.23 | 65.67 | 66.17 | 66.17 | +0.21 (+0.32%) | 19,824 |
| 10 Jun 2021 | USD | 65.23 | 66.23 | 64.68 | 65.96 | 65.96 | +0.16 (+0.24%) | 15,408 |
| 9 Jun 2021 | USD | 65.84 | 66.23 | 65.31 | 65.8 | 65.8 | +0.01 (+0.02%) | 14,425 |
| 8 Jun 2021 | USD | 65.09 | 65.9 | 64.55 | 65.79 | 65.79 | +0.65 (+1.00%) | 8,927 |
| 7 Jun 2021 | USD | 65.24 | 65.35 | 64.73 | 65.14 | 65.14 | -0.06 (-0.09%) | 7,785 |
| 4 Jun 2021 | USD | 64.55 | 65.27 | 64.55 | 65.2 | 65.2 | +0.61 (+0.94%) | 8,190 |
