Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +1.36 (+2.71%) | 0 |
4 May 2017 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.93 (-1.82%) | 0 |
3 May 2017 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.41 (+0.81%) | 0 |
2 May 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.77 (-1.49%) | 0 |
1 May 2017 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.38 (-0.73%) | 0 |
28 Apr 2017 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.17 (+0.33%) | 0 |
27 Apr 2017 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.72 (-1.37%) | 0 |
26 Apr 2017 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.02 (-0.04%) | 0 |
25 Apr 2017 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.15 (-0.29%) | 0 |
24 Apr 2017 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.42 (-0.79%) | 0 |
21 Apr 2017 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.1 (-0.19%) | 0 |
20 Apr 2017 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.22 (-0.41%) | 0 |
19 Apr 2017 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -1.16 (-2.13%) | 0 |
18 Apr 2017 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.25 (-0.46%) | 0 |
17 Apr 2017 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.2 (-0.36%) | 0 |
14 Apr 2017 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.06 (-0.11%) | 0 |
12 Apr 2017 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | +0.28 (+0.51%) | 0 |
11 Apr 2017 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.32 (+0.59%) | 0 |
10 Apr 2017 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | +0.61 (+1.13%) | 0 |
7 Apr 2017 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +0.29 (+0.54%) | 0 |
6 Apr 2017 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +0.25 (+0.47%) | 0 |
5 Apr 2017 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.12 (-0.22%) | 0 |
4 Apr 2017 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +0.35 (+0.66%) | 0 |
3 Apr 2017 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.39 (+0.74%) | 0 |
31 Mar 2017 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.37 (+0.71%) | 0 |
30 Mar 2017 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.61 (+1.18%) | 0 |
29 Mar 2017 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.09 (+0.17%) | 0 |
28 Mar 2017 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.29 (-0.56%) | 0 |
27 Mar 2017 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.26 (+0.50%) | 0 |