Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.14 (+0.27%) | 0 |
23 Mar 2017 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.25 (-0.48%) | 0 |
22 Mar 2017 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.25 (+0.49%) | 0 |
21 Mar 2017 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.12 (-0.23%) | 0 |
17 Mar 2017 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.06 (-0.12%) | 0 |
16 Mar 2017 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.22 (-0.42%) | 0 |
15 Mar 2017 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.07 (+0.14%) | 0 |
14 Mar 2017 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.14 (-0.27%) | 0 |
13 Mar 2017 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.22 (+0.43%) | 0 |
10 Mar 2017 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.69 (-1.32%) | 0 |
9 Mar 2017 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.59 (-1.11%) | 0 |
8 Mar 2017 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -1.51 (-2.77%) | 0 |
7 Mar 2017 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.06 (-0.11%) | 0 |
6 Mar 2017 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | +0.07 (+0.13%) | 0 |
3 Mar 2017 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +0.27 (+0.50%) | 0 |
2 Mar 2017 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.24 (-0.44%) | 0 |
1 Mar 2017 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.12 (-0.22%) | 0 |
28 Feb 2017 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.65 (+1.20%) | 0 |
27 Feb 2017 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.47 (+0.88%) | 0 |
24 Feb 2017 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.22 (-0.41%) | 0 |
23 Feb 2017 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.49 (+0.92%) | 0 |
22 Feb 2017 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.44 (-0.82%) | 0 |
21 Feb 2017 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.72 (-1.32%) | 0 |
20 Feb 2017 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.23 (-0.42%) | 0 |
16 Feb 2017 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.17 (-0.31%) | 0 |
15 Feb 2017 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.5 (-0.90%) | 0 |
14 Feb 2017 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.08 (-0.14%) | 0 |
13 Feb 2017 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.54 (-0.97%) | 0 |