Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | +0.1 (+0.18%) | 0 |
9 Feb 2017 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.04 (+0.07%) | 0 |
8 Feb 2017 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.08 (-0.14%) | 0 |
7 Feb 2017 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.64 (-1.13%) | 0 |
6 Feb 2017 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.29 (-0.51%) | 0 |
3 Feb 2017 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +0.33 (+0.58%) | 0 |
2 Feb 2017 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.28 (-0.49%) | 0 |
1 Feb 2017 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +0.67 (+1.20%) | 0 |
31 Jan 2017 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | +0.18 (+0.32%) | 0 |
30 Jan 2017 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.12 (-0.21%) | 0 |
27 Jan 2017 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.64 (-1.13%) | 0 |
26 Jan 2017 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | +0.33 (+0.59%) | 0 |
25 Jan 2017 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.27 (-0.48%) | 0 |
24 Jan 2017 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | +0.23 (+0.41%) | 0 |
23 Jan 2017 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.37 (-0.65%) | 0 |
20 Jan 2017 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +0.77 (+1.38%) | 0 |
19 Jan 2017 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +0.2 (+0.36%) | 0 |
18 Jan 2017 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.53 (-0.94%) | 0 |
17 Jan 2017 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.38 (-0.67%) | 0 |
16 Jan 2017 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.46 (-0.81%) | 0 |
12 Jan 2017 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +0.35 (+0.62%) | 0 |
11 Jan 2017 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.84 (+1.50%) | 0 |
10 Jan 2017 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.37 (-0.66%) | 0 |
9 Jan 2017 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -1.09 (-1.90%) | 0 |
6 Jan 2017 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | +0.14 (+0.24%) | 0 |
5 Jan 2017 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | +0.57 (+1.01%) | 0 |
4 Jan 2017 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +1.15 (+2.07%) | 0 |
3 Jan 2017 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.88 (-1.56%) | 0 |
2 Jan 2017 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.0 (0.0%) | 0 |