Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2016 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.09 (+0.16%) | 0 |
29 Dec 2016 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +0.15 (+0.27%) | 0 |
28 Dec 2016 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.17 (+0.30%) | 0 |
27 Dec 2016 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | +0.52 (+0.94%) | 0 |
26 Dec 2016 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | +0.27 (+0.49%) | 0 |
22 Dec 2016 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +0.03 (+0.05%) | 0 |
21 Dec 2016 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.78 (-1.39%) | 0 |
20 Dec 2016 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | +0.54 (+0.97%) | 0 |
19 Dec 2016 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.18 (+0.33%) | 0 |
16 Dec 2016 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.4 (+0.73%) | 0 |
15 Dec 2016 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.29 (-0.53%) | 0 |
14 Dec 2016 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.82 (-1.47%) | 0 |
13 Dec 2016 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +0.11 (+0.20%) | 0 |
12 Dec 2016 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.38 (-0.68%) | 0 |
9 Dec 2016 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.3 (+0.54%) | 0 |
8 Dec 2016 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.08 (+0.14%) | 0 |
7 Dec 2016 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.47 (-0.83%) | 0 |
6 Dec 2016 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.51 (-0.90%) | 0 |
5 Dec 2016 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.2 (+0.35%) | 0 |
2 Dec 2016 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.71 (+1.27%) | 0 |
1 Dec 2016 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.23 (-0.41%) | 0 |
30 Nov 2016 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | +1.8 (+3.31%) | 0 |
29 Nov 2016 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -1.34 (-2.41%) | 0 |
28 Nov 2016 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | +0.54 (+0.98%) | 0 |
25 Nov 2016 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -1.34 (-2.37%) | 0 |
24 Nov 2016 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.27 (-0.48%) | 0 |
22 Nov 2016 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | +0.18 (+0.32%) | 0 |
21 Nov 2016 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |