| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 64.63 | 65 | 64.05 | 64.59 | 64.59 | -0.02 (-0.03%) | 6,730 |
| 2 Jun 2021 | USD | 64.01 | 64.62 | 63.84 | 64.61 | 64.61 | +0.9 (+1.41%) | 9,693 |
| 1 Jun 2021 | USD | 62.64 | 64.54 | 62.64 | 63.71 | 63.71 | +1.31 (+2.10%) | 12,569 |
| 28 May 2021 | USD | 63.08 | 63.29 | 62.35 | 62.4 | 62.4 | -0.51 (-0.81%) | 10,739 |
| 27 May 2021 | USD | 62.13 | 62.91 | 62.05 | 62.91 | 62.91 | +0.41 (+0.66%) | 6,824 |
| 26 May 2021 | USD | 62.13 | 62.57 | 61.74 | 62.5 | 62.5 | +0.21 (+0.34%) | 6,714 |
| 25 May 2021 | USD | 62.27 | 62.45 | 61.91 | 62.29 | 62.29 | -0.01 (-0.02%) | 11,849 |
| 24 May 2021 | USD | 60.7 | 62.38 | 60.7 | 62.3 | 62.3 | +1.89 (+3.13%) | 9,320 |
| 21 May 2021 | USD | 59.01 | 60.68 | 58.86 | 60.41 | 60.41 | +1.26 (+2.13%) | 9,413 |
| 20 May 2021 | USD | 60.28 | 60.55 | 59.01 | 59.15 | 59.15 | -1.08 (-1.79%) | 6,090 |
| 19 May 2021 | USD | 61.55 | 61.65 | 59.32 | 60.23 | 60.23 | -1.9 (-3.06%) | 10,646 |
| 18 May 2021 | USD | 62.8 | 63.25 | 61.14 | 62.13 | 62.13 | -0.56 (-0.89%) | 11,660 |
| 17 May 2021 | USD | 62.15 | 62.74 | 61.69 | 62.69 | 62.69 | +0.62 (+1.00%) | 8,573 |
| 14 May 2021 | USD | 61.04 | 62.1 | 60.65 | 62.07 | 62.07 | +1.05 (+1.72%) | 5,389 |
| 13 May 2021 | USD | 62.85 | 62.85 | 60.48 | 61.02 | 61.02 | -2.15 (-3.40%) | 8,219 |
| 12 May 2021 | USD | 62.61 | 63.53 | 62.23 | 63.17 | 63.17 | +0.76 (+1.22%) | 10,579 |
| 11 May 2021 | USD | 61.99 | 62.5 | 61.23 | 62.41 | 62.41 | +0.47 (+0.76%) | 10,095 |
| 10 May 2021 | USD | 61.87 | 62.44 | 61.24 | 61.94 | 61.94 | +0.19 (+0.31%) | 7,642 |
| 7 May 2021 | USD | 61.51 | 61.89 | 60.88 | 61.75 | 61.75 | +0.37 (+0.60%) | 9,884 |
| 6 May 2021 | USD | 61.51 | 62.1 | 61.24 | 61.38 | 61.38 | -0.46 (-0.74%) | 6,934 |
| 5 May 2021 | USD | 62.18 | 62.55 | 61.35 | 61.84 | 61.84 | +0.06 (+0.10%) | 12,006 |
| 4 May 2021 | USD | 60.63 | 62.07 | 60.42 | 61.78 | 61.78 | +1.23 (+2.03%) | 8,610 |
| 3 May 2021 | USD | 59.87 | 60.57 | 59.23 | 60.55 | 60.55 | +0.94 (+1.58%) | 3,206 |
| 30 Apr 2021 | USD | 60.72 | 60.75 | 59.46 | 59.61 | 59.61 | -1.27 (-2.09%) | 5,879 |
| 29 Apr 2021 | USD | 60.06 | 61.26 | 60.06 | 60.88 | 60.88 | +0.81 (+1.35%) | 7,094 |
| 28 Apr 2021 | USD | 59.32 | 60.45 | 59.18 | 60.07 | 60.07 | +0.62 (+1.04%) | 6,300 |
| 27 Apr 2021 | USD | 58.73 | 59.58 | 58.73 | 59.45 | 59.45 | +0.76 (+1.29%) | 7,024 |
| 26 Apr 2021 | USD | 58.92 | 58.95 | 57.73 | 58.69 | 58.69 | -0.17 (-0.29%) | 3,765 |
| 23 Apr 2021 | USD | 58.48 | 58.89 | 58 | 58.86 | 58.86 | +0.6 (+1.03%) | 3,607 |
| 22 Apr 2021 | USD | 57.88 | 58.52 | 57.68 | 58.26 | 58.26 | +0.27 (+0.47%) | 4,054 |
