| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 58.48 | 58.66 | 57.46 | 57.99 | 57.99 | -0.84 (-1.43%) | 9,360 |
| 20 Apr 2021 | USD | 59.56 | 60.12 | 58.11 | 58.83 | 58.83 | -0.64 (-1.08%) | 8,467 |
| 19 Apr 2021 | USD | 59.29 | 59.82 | 59.22 | 59.47 | 59.47 | +0.03 (+0.05%) | 5,569 |
| 16 Apr 2021 | USD | 59.67 | 60.1 | 59.39 | 59.44 | 59.44 | -0.29 (-0.49%) | 5,225 |
| 15 Apr 2021 | USD | 59.63 | 59.95 | 59.12 | 59.73 | 59.73 | -0.11 (-0.18%) | 6,018 |
| 14 Apr 2021 | USD | 57.9 | 59.98 | 57.9 | 59.84 | 59.84 | +2.15 (+3.73%) | 15,556 |
| 13 Apr 2021 | USD | 57.22 | 57.84 | 57.21 | 57.69 | 57.69 | +0.56 (+0.98%) | 7,961 |
| 12 Apr 2021 | USD | 56.83 | 57.67 | 56.27 | 57.13 | 57.13 | +0.51 (+0.90%) | 6,606 |
| 9 Apr 2021 | USD | 56.59 | 56.74 | 56.21 | 56.62 | 56.62 | -0.01 (-0.02%) | 5,531 |
| 8 Apr 2021 | USD | 56.91 | 57.04 | 56.26 | 56.63 | 56.63 | -0.54 (-0.94%) | 8,925 |
| 7 Apr 2021 | USD | 56.9 | 57.4 | 56.1 | 57.17 | 57.17 | +0.24 (+0.42%) | 10,806 |
| 6 Apr 2021 | USD | 56.57 | 57.94 | 56.26 | 56.93 | 56.93 | +0.75 (+1.33%) | 11,254 |
| 5 Apr 2021 | USD | 58.01 | 58.03 | 55.3 | 56.18 | 56.18 | -1.97 (-3.39%) | 12,616 |
| 2 Apr 2021 | USD | 56.02 | 58.18 | 55.75 | 58.15 | 58.15 | 0.0 (0.0%) | 11,785 |
| 1 Apr 2021 | USD | 56.02 | 58.18 | 55.75 | 58.15 | 58.15 | +2.5 (+4.49%) | 12,543 |
| 31 Mar 2021 | USD | 56.37 | 57.15 | 55.53 | 55.65 | 55.65 | -0.89 (-1.57%) | 4,424 |
| 30 Mar 2021 | USD | 57.43 | 57.72 | 56.24 | 56.54 | 56.54 | -0.79 (-1.38%) | 3,912 |
| 29 Mar 2021 | USD | 57.2 | 57.65 | 55.97 | 57.33 | 57.33 | +0.16 (+0.28%) | 3,889 |
| 26 Mar 2021 | USD | 55.42 | 57.43 | 55.41 | 57.17 | 57.17 | +1.91 (+3.46%) | 8,075 |
| 25 Mar 2021 | USD | 57.04 | 57.04 | 54.68 | 55.26 | 55.26 | -2.09 (-3.64%) | 6,837 |
| 24 Mar 2021 | USD | 54.96 | 57.37 | 54.91 | 57.35 | 57.35 | +2.38 (+4.33%) | 13,995 |
| 23 Mar 2021 | USD | 57.11 | 57.11 | 54.64 | 54.97 | 54.97 | -2.41 (-4.20%) | 19,532 |
| 22 Mar 2021 | USD | 57.18 | 57.65 | 56.5 | 57.38 | 57.38 | +0.23 (+0.40%) | 11,076 |
| 19 Mar 2021 | USD | 56.11 | 57.42 | 55.62 | 57.15 | 57.15 | +0.92 (+1.64%) | 11,032 |
| 18 Mar 2021 | USD | 59.42 | 59.63 | 54.85 | 56.23 | 56.23 | -3.27 (-5.50%) | 8,817 |
| 17 Mar 2021 | USD | 59.41 | 59.89 | 58.96 | 59.5 | 59.5 | +0.02 (+0.03%) | 4,869 |
| 16 Mar 2021 | USD | 59.49 | 59.49 | 58.66 | 59.48 | 59.48 | -0.21 (-0.35%) | 4,097 |
| 15 Mar 2021 | USD | 60.12 | 60.39 | 58.91 | 59.69 | 59.69 | -0.1 (-0.17%) | 4,900 |
| 12 Mar 2021 | USD | 59.79 | 60.02 | 59.7 | 59.79 | 59.79 | -0.16 (-0.27%) | 4,093 |
| 11 Mar 2021 | USD | 59.21 | 60.08 | 59.14 | 59.95 | 59.95 | +1.15 (+1.96%) | 4,967 |
