Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 58.21 | 59.1 | 57.91 | 58.8 | 58.8 | +0.17 (+0.29%) | 5,019 |
9 Mar 2021 | USD | 58.95 | 59.73 | 58.43 | 58.63 | 58.63 | -0.43 (-0.73%) | 4,263 |
8 Mar 2021 | USD | 60.56 | 60.6 | 58.73 | 59.06 | 59.06 | -0.53 (-0.89%) | 5,860 |
5 Mar 2021 | USD | 58.42 | 59.65 | 58.32 | 59.59 | 59.59 | +1.83 (+3.17%) | 11,852 |
4 Mar 2021 | USD | 55.68 | 58.43 | 55.68 | 57.76 | 57.76 | +1.57 (+2.79%) | 8,367 |
3 Mar 2021 | USD | 54.61 | 56.54 | 54.61 | 56.19 | 56.19 | +1.24 (+2.26%) | 5,373 |
2 Mar 2021 | USD | 54.63 | 55.93 | 54.42 | 54.95 | 54.95 | -0.35 (-0.63%) | 10,502 |
1 Mar 2021 | USD | 56.55 | 57 | 55.07 | 55.3 | 55.3 | -1 (-1.78%) | 6,338 |
26 Feb 2021 | USD | 56.9 | 56.9 | 56.3 | 56.3 | 56.3 | -1.38 (-2.39%) | 4,004 |
25 Feb 2021 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | +0.17 (+0.30%) | 4,998 |
24 Feb 2021 | USD | 56.65 | 57.51 | 56.54 | 57.51 | 57.51 | +1.4 (+2.50%) | 4,274 |
23 Feb 2021 | USD | 56.58 | 56.87 | 55.78 | 56.11 | 56.11 | +0.49 (+0.88%) | 4,106 |
22 Feb 2021 | USD | 54.25 | 55.62 | 54.25 | 55.62 | 55.62 | +1.37 (+2.53%) | 5,274 |
19 Feb 2021 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.95 (-1.72%) | 6,653 |
18 Feb 2021 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.3 (+0.55%) | 4,616 |
17 Feb 2021 | USD | 54.9 | 54.9 | 54.59 | 54.9 | 54.9 | +0.19 (+0.35%) | 4,861 |
16 Feb 2021 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +1.21 (+2.26%) | 7,937 |
12 Feb 2021 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.07 (-0.13%) | 7,565 |
11 Feb 2021 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.02 (-0.04%) | 4,067 |
10 Feb 2021 | USD | 53.5 | 53.66 | 53.3 | 53.59 | 53.59 | +0.25 (+0.47%) | 9,798 |
9 Feb 2021 | USD | 53.2 | 53.87 | 52.87 | 53.34 | 53.34 | +0.26 (+0.49%) | 7,697 |
8 Feb 2021 | USD | 52.5 | 53.08 | 52.5 | 53.08 | 53.08 | +0.9 (+1.72%) | 4,370 |
5 Feb 2021 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.23 (+0.44%) | 5,332 |
4 Feb 2021 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.54 (+1.05%) | 3,423 |
3 Feb 2021 | USD | 51.15 | 51.41 | 51.15 | 51.41 | 51.41 | +0.54 (+1.06%) | 3,399 |
2 Feb 2021 | USD | 50.51 | 51.36 | 50.51 | 50.87 | 50.87 | +1.17 (+2.35%) | 4,450 |
1 Feb 2021 | USD | 48.85 | 49.7 | 48.85 | 49.7 | 49.7 | +0.73 (+1.49%) | 1,558 |
29 Jan 2021 | USD | 48.92 | 49.45 | 48.92 | 48.97 | 48.97 | -0.15 (-0.31%) | 1,994 |
28 Jan 2021 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.14 (-0.28%) | 2,991 |
27 Jan 2021 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.13 (-0.26%) | 1,784 |