| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.09 (+0.18%) | 1,787 |
| 25 Jan 2021 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.26 (+0.53%) | 6,311 |
| 22 Jan 2021 | USD | 49.04 | 49.04 | 49 | 49.04 | 49.04 | -0.86 (-1.72%) | 1,710 |
| 21 Jan 2021 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.12 (-0.24%) | 1,422 |
| 20 Jan 2021 | USD | 50.1 | 50.11 | 50.02 | 50.02 | 50.02 | +0.08 (+0.16%) | 2,499 |
| 19 Jan 2021 | USD | 49.5 | 50 | 49.4 | 49.94 | 49.94 | +0.19 (+0.38%) | 3,953 |
| 15 Jan 2021 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.76 (-1.50%) | 6,870 |
| 14 Jan 2021 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.25 (+0.50%) | 4,007 |
| 13 Jan 2021 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.26 (+0.52%) | 1,265 |
| 12 Jan 2021 | USD | 49.83 | 50 | 49.83 | 50 | 50 | +1 (+2.04%) | 2,090 |
| 11 Jan 2021 | USD | 49 | 49 | 48.6 | 49 | 49 | +0.1 (+0.20%) | 1,783 |
| 8 Jan 2021 | USD | 48.8 | 48.9 | 48.64 | 48.9 | 48.9 | +0.65 (+1.35%) | 3,569 |
| 7 Jan 2021 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.21 (+0.44%) | 2,505 |
| 6 Jan 2021 | USD | 47.99 | 48.07 | 47.24 | 48.04 | 48.04 | +0.24 (+0.50%) | 3,995 |
| 5 Jan 2021 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +1.09 (+2.33%) | 3,511 |
| 4 Jan 2021 | USD | 47.65 | 47.67 | 46.58 | 46.71 | 46.71 | -0.44 (-0.93%) | 685 |
| 31 Dec 2020 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.35 (-0.74%) | 681 |
| 30 Dec 2020 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.39 (+0.83%) | 1,403 |
| 29 Dec 2020 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | +0.28 (+0.60%) | 774 |
| 28 Dec 2020 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.38 (-0.80%) | 240 |
| 24 Dec 2020 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +0.1 (+0.21%) | 436 |
| 23 Dec 2020 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | +0.76 (+1.64%) | 405 |
| 22 Dec 2020 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.09 (+0.19%) | 381 |
| 21 Dec 2020 | USD | 46.26 | 46.26 | 46.2 | 46.26 | 46.26 | -1.57 (-3.28%) | 1,468 |
| 18 Dec 2020 | USD | 47.5 | 47.83 | 47.5 | 47.83 | 47.83 | +0.39 (+0.82%) | 2,220 |
| 17 Dec 2020 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +0.64 (+1.37%) | 1,181 |
| 16 Dec 2020 | USD | 46.97 | 47.28 | 46.36 | 46.8 | 46.8 | +0.3 (+0.65%) | 3,119 |
| 15 Dec 2020 | USD | 46.5 | 46.5 | 46.33 | 46.5 | 46.5 | +0.38 (+0.82%) | 1,860 |
| 14 Dec 2020 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.33 (+0.72%) | 4,775 |
| 11 Dec 2020 | USD | 45.95 | 46.26 | 45.79 | 45.79 | 45.79 | -0.71 (-1.53%) | 2,629 |
