| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +1.28 (+2.83%) | 3,509 |
| 9 Dec 2020 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.44 (+0.98%) | 1,497 |
| 8 Dec 2020 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.41 (-0.91%) | 2,155 |
| 7 Dec 2020 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.01 (+0.02%) | 1,886 |
| 4 Dec 2020 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.66 (+1.48%) | 2,909 |
| 3 Dec 2020 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.13 (-0.29%) | 3,925 |
| 2 Dec 2020 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.31 (+0.70%) | 3,594 |
| 1 Dec 2020 | USD | 45 | 45 | 44.26 | 44.34 | 44.34 | -0.75 (-1.66%) | 1,214 |
| 30 Nov 2020 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.27 (-0.60%) | 1,608 |
| 27 Nov 2020 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.07 (-0.15%) | 1,294 |
| 25 Nov 2020 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.43 (+0.96%) | 3,872 |
| 24 Nov 2020 | USD | 45 | 45 | 45 | 45 | 45 | +1.23 (+2.81%) | 3,416 |
| 23 Nov 2020 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.28 (+0.64%) | 4,601 |
| 20 Nov 2020 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.44 (+1.02%) | 1,593 |
| 19 Nov 2020 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.45 (-1.03%) | 0 |
| 18 Nov 2020 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.32 (+0.74%) | 587 |
| 17 Nov 2020 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.08 (+0.19%) | 807 |
| 16 Nov 2020 | USD | 42.99 | 43.1 | 42.99 | 43.1 | 43.1 | +0.59 (+1.39%) | 425 |
| 13 Nov 2020 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.79 (-1.82%) | 762 |
| 12 Nov 2020 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.29 (-0.67%) | 532 |
| 11 Nov 2020 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.4 (+0.93%) | 1,141 |
| 10 Nov 2020 | USD | 42.7 | 43.19 | 42.5 | 43.19 | 43.19 | -0.11 (-0.25%) | 2,875 |
| 9 Nov 2020 | USD | 43.54 | 43.54 | 43.3 | 43.3 | 43.3 | +2.44 (+5.97%) | 3,343 |
| 6 Nov 2020 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -1.12 (-2.67%) | 2,024 |
| 5 Nov 2020 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.33 (-0.78%) | 977 |
| 4 Nov 2020 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +1.07 (+2.59%) | 2,176 |
| 3 Nov 2020 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.3 (+0.73%) | 1,458 |
| 2 Nov 2020 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +1.34 (+3.38%) | 2,701 |
| 30 Oct 2020 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.14 (+0.35%) | 516 |
| 29 Oct 2020 | USD | 39.05 | 39.6 | 38.8 | 39.46 | 39.46 | -0.92 (-2.28%) | 544 |
