| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 18.68 | 18.68 | 18.39 | 18.58 | 18.58 | -0.02 (-0.11%) | 395,768 |
| 28 Dec 2021 | USD | 18.55 | 18.665 | 18.472 | 18.6 | 18.6 | +0.02 (+0.11%) | 377,878 |
| 27 Dec 2021 | USD | 18.47 | 18.91 | 18.11 | 18.58 | 18.58 | +0.1 (+0.54%) | 571,385 |
| 23 Dec 2021 | USD | 18.72 | 18.72 | 18.31 | 18.48 | 18.48 | -0.14 (-0.75%) | 507,693 |
| 22 Dec 2021 | USD | 18.72 | 18.73 | 18.34 | 18.62 | 18.62 | -0.1 (-0.53%) | 765,638 |
| 21 Dec 2021 | USD | 18.45 | 19.09 | 18.4 | 18.72 | 18.72 | +0.39 (+2.13%) | 787,137 |
| 20 Dec 2021 | USD | 18.39 | 18.475 | 17.91 | 18.33 | 18.33 | -0.31 (-1.66%) | 799,241 |
| 17 Dec 2021 | USD | 18.24 | 18.76 | 18.02 | 18.64 | 18.64 | +0.38 (+2.08%) | 2,095,987 |
| 16 Dec 2021 | USD | 18.2 | 18.53 | 17.89 | 18.26 | 18.26 | +0.23 (+1.28%) | 1,051,770 |
| 15 Dec 2021 | USD | 17.82 | 18.09 | 17.61 | 18.03 | 18.03 | +0.18 (+1.01%) | 671,019 |
| 14 Dec 2021 | USD | 17.79 | 18.14 | 17.71 | 17.85 | 17.85 | -0.01 (-0.06%) | 851,675 |
| 13 Dec 2021 | USD | 18.23 | 18.23 | 17.4 | 17.86 | 17.86 | -0.43 (-2.35%) | 592,722 |
| 10 Dec 2021 | USD | 18.4 | 18.44 | 17.6 | 18.29 | 18.29 | -0.06 (-0.33%) | 650,592 |
| 9 Dec 2021 | USD | 18.34 | 18.53 | 17.985 | 18.35 | 18.35 | -0.04 (-0.22%) | 867,596 |
| 8 Dec 2021 | USD | 18.24 | 18.525 | 18.08 | 18.39 | 18.39 | +0.37 (+2.05%) | 1,488,942 |
| 7 Dec 2021 | USD | 17.93 | 18.14 | 17.84 | 18.02 | 18.02 | +0.21 (+1.18%) | 1,439,504 |
| 6 Dec 2021 | USD | 17.31 | 18.01 | 17.265 | 17.81 | 17.81 | +0.77 (+4.52%) | 720,512 |
| 3 Dec 2021 | USD | 17.04 | 17.18 | 16.86 | 17.04 | 17.04 | +0.05 (+0.29%) | 580,400 |
| 2 Dec 2021 | USD | 16.64 | 17.1 | 16.45 | 16.99 | 16.99 | +0.5 (+3.03%) | 840,600 |
| 1 Dec 2021 | USD | 17.04 | 17.17 | 16.47 | 16.49 | 16.49 | -0.22 (-1.32%) | 971,500 |
| 30 Nov 2021 | USD | 16.8 | 16.94 | 16.56 | 16.71 | 16.71 | -0.38 (-2.22%) | 1,234,800 |
| 29 Nov 2021 | USD | 17.55 | 17.57 | 16.92 | 17.09 | 17.09 | -0.44 (-2.51%) | 1,396,100 |
| 26 Nov 2021 | USD | 17.77 | 17.94 | 16.97 | 17.53 | 17.53 | -0.85 (-4.62%) | 700,000 |
| 24 Nov 2021 | USD | 18.23 | 18.39 | 18.04 | 18.38 | 18.38 | +0.06 (+0.33%) | 608,600 |
| 23 Nov 2021 | USD | 18.29 | 18.44 | 18.18 | 18.32 | 18.32 | +0.03 (+0.16%) | 507,200 |
| 22 Nov 2021 | USD | 18.04 | 18.46 | 17.81 | 18.29 | 18.29 | +0.25 (+1.39%) | 905,600 |
| 19 Nov 2021 | USD | 18.33 | 18.33 | 17.98 | 18.04 | 18.04 | -0.45 (-2.43%) | 500,800 |
| 18 Nov 2021 | USD | 18.6 | 18.72 | 18.35 | 18.49 | 18.49 | -0.05 (-0.27%) | 1,327,500 |
| 17 Nov 2021 | USD | 18.7 | 18.71 | 17.86 | 18.54 | 18.54 | -0.18 (-0.96%) | 1,029,500 |
| 16 Nov 2021 | USD | 19.45 | 19.49 | 18.57 | 18.72 | 18.72 | -0.73 (-3.75%) | 1,527,600 |
