| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1995 | USD | 18.875 | 18.875 | 18.5 | 18.875 | 18.875 | 0.0 (0.0%) | 64,100 |
| 20 Jun 1995 | USD | 19 | 19.125 | 18.625 | 18.875 | 18.875 | 0.0 (0.0%) | 31,000 |
| 19 Jun 1995 | USD | 18.75 | 18.875 | 18.625 | 18.875 | 18.875 | 0.0 (0.0%) | 22,500 |
| 16 Jun 1995 | USD | 18.625 | 18.875 | 18.625 | 18.875 | 18.875 | +0.375 (+2.03%) | 22,000 |
| 15 Jun 1995 | USD | 18.625 | 18.625 | 18.5 | 18.5 | 18.5 | -0.125 (-0.67%) | 25,000 |
| 14 Jun 1995 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 18.625 | -0.125 (-0.67%) | 14,900 |
| 13 Jun 1995 | USD | 18.625 | 18.875 | 18.5 | 18.75 | 18.75 | +0.25 (+1.35%) | 35,200 |
| 12 Jun 1995 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 18.5 | +0.125 (+0.68%) | 13,100 |
| 9 Jun 1995 | USD | 18.375 | 18.875 | 18.375 | 18.375 | 18.375 | -0.125 (-0.68%) | 20,500 |
| 8 Jun 1995 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 18.5 | +0.125 (+0.68%) | 13,600 |
| 7 Jun 1995 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 18.375 | -0.125 (-0.68%) | 19,400 |
| 6 Jun 1995 | USD | 18.5 | 18.875 | 18.375 | 18.5 | 18.5 | -0.125 (-0.67%) | 65,400 |
| 5 Jun 1995 | USD | 18.375 | 18.75 | 18.25 | 18.625 | 18.625 | +0.375 (+2.05%) | 113,000 |
| 2 Jun 1995 | USD | 18 | 18.625 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 79,500 |
| 1 Jun 1995 | USD | 17.875 | 18 | 17.875 | 18 | 18 | +0.25 (+1.41%) | 90,600 |
| 31 May 1995 | USD | 17.625 | 17.875 | 17.5 | 17.75 | 17.75 | +0.125 (+0.71%) | 68,600 |
| 30 May 1995 | USD | 17.625 | 17.625 | 17.5 | 17.625 | 17.625 | +0.25 (+1.44%) | 41,200 |
| 29 May 1995 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 17.375 | +0.125 (+0.72%) | 19,400 |
| 25 May 1995 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 17.25 | +0.125 (+0.73%) | 21,100 |
| 24 May 1995 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 17.125 | -0.25 (-1.44%) | 14,000 |
| 23 May 1995 | USD | 17.625 | 17.625 | 17.25 | 17.375 | 17.375 | -0.25 (-1.42%) | 85,400 |
| 22 May 1995 | USD | 17.75 | 17.75 | 17.25 | 17.625 | 17.625 | -0.125 (-0.70%) | 38,300 |
| 19 May 1995 | USD | 17.875 | 17.875 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 27,100 |
| 18 May 1995 | USD | 17.875 | 18 | 17.875 | 18 | 18 | +0.125 (+0.70%) | 26,000 |
| 17 May 1995 | USD | 17.875 | 18 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 24,100 |
| 16 May 1995 | USD | 17.875 | 18 | 17.625 | 18 | 18 | +0.25 (+1.41%) | 58,200 |
| 15 May 1995 | USD | 17.875 | 18.125 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 57,700 |
| 12 May 1995 | USD | 18 | 18.125 | 18 | 18 | 18 | 0.0 (0.0%) | 49,000 |
| 11 May 1995 | USD | 17.875 | 18.25 | 17.875 | 18 | 18 | +0.125 (+0.70%) | 86,500 |
