| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 17.75 | 17.875 | 17.5 | 17.875 | 17.875 | +0.125 (+0.70%) | 128,700 |
| 9 May 1995 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 17.75 | +0.125 (+0.71%) | 102,400 |
| 8 May 1995 | USD | 17.75 | 17.875 | 17.5 | 17.625 | 17.625 | +0.125 (+0.71%) | 99,500 |
| 5 May 1995 | USD | 17.375 | 17.625 | 17.375 | 17.5 | 17.5 | +0.25 (+1.45%) | 55,800 |
| 4 May 1995 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 17.25 | 0.0 (0.0%) | 79,900 |
| 3 May 1995 | USD | 17.125 | 17.375 | 17 | 17.25 | 17.25 | +0.125 (+0.73%) | 50,500 |
| 2 May 1995 | USD | 16.875 | 17.25 | 16.875 | 17.125 | 17.125 | +0.25 (+1.48%) | 60,500 |
| 1 May 1995 | USD | 16.875 | 17 | 16.75 | 16.875 | 16.875 | +0.125 (+0.75%) | 35,500 |
| 28 Apr 1995 | USD | 16.75 | 16.75 | 16.375 | 16.75 | 16.75 | -0.125 (-0.74%) | 18,100 |
| 27 Apr 1995 | USD | 16.625 | 16.875 | 16.5 | 16.875 | 16.875 | +0.25 (+1.50%) | 20,900 |
| 26 Apr 1995 | USD | 16.75 | 16.75 | 16.625 | 16.625 | 16.625 | -0.25 (-1.48%) | 4,800 |
| 25 Apr 1995 | USD | 16.75 | 16.875 | 16.625 | 16.875 | 16.875 | +0.25 (+1.50%) | 7,100 |
| 24 Apr 1995 | USD | 16.75 | 16.875 | 16.625 | 16.625 | 16.625 | +0.125 (+0.76%) | 8,500 |
| 21 Apr 1995 | USD | 16.625 | 16.625 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,500 |
| 20 Apr 1995 | USD | 16.875 | 16.875 | 16.5 | 16.5 | 16.5 | -0.375 (-2.22%) | 35,500 |
| 19 Apr 1995 | USD | 17.125 | 17.125 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 27,400 |
| 18 Apr 1995 | USD | 17.125 | 17.125 | 17 | 17 | 17 | 0.0 (0.0%) | 18,500 |
| 17 Apr 1995 | USD | 16.625 | 17 | 16.625 | 17 | 17 | +0.25 (+1.49%) | 22,900 |
| 14 Apr 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 16.875 | 16.875 | 16.625 | 16.75 | 16.75 | -0.125 (-0.74%) | 19,600 |
| 12 Apr 1995 | USD | 17 | 17 | 16.875 | 16.875 | 16.875 | +0.125 (+0.75%) | 13,000 |
| 11 Apr 1995 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 14,100 |
| 10 Apr 1995 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 10,900 |
| 7 Apr 1995 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 16.875 | +0.125 (+0.75%) | 9,300 |
| 6 Apr 1995 | USD | 16.625 | 16.875 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 18,000 |
| 5 Apr 1995 | USD | 16.875 | 16.875 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 11,500 |
| 4 Apr 1995 | USD | 17 | 17.125 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 179,500 |
| 3 Apr 1995 | USD | 17 | 17.125 | 16.875 | 17 | 17 | -0.375 (-2.16%) | 9,700 |
| 31 Mar 1995 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 35,000 |
| 30 Mar 1995 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 20,000 |
