| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1995 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 17.375 | +0.125 (+0.72%) | 32,400 |
| 28 Mar 1995 | USD | 17.375 | 17.5 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 127,700 |
| 27 Mar 1995 | USD | 17.375 | 17.375 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 23,100 |
| 24 Mar 1995 | USD | 17.375 | 17.375 | 17.125 | 17.25 | 17.25 | 0.0 (0.0%) | 54,600 |
| 23 Mar 1995 | USD | 17.125 | 17.25 | 16.875 | 17.25 | 17.25 | +0.25 (+1.47%) | 79,400 |
| 22 Mar 1995 | USD | 17.125 | 17.25 | 17 | 17 | 17 | 0.0 (0.0%) | 58,600 |
| 21 Mar 1995 | USD | 17.125 | 17.375 | 17 | 17 | 17 | 0.0 (0.0%) | 83,800 |
| 20 Mar 1995 | USD | 17 | 17.375 | 16.875 | 17 | 17 | 0.0 (0.0%) | 51,600 |
| 17 Mar 1995 | USD | 16.875 | 17 | 16.875 | 17 | 17 | +0.375 (+2.26%) | 44,400 |
| 16 Mar 1995 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 23,300 |
| 15 Mar 1995 | USD | 16.875 | 17 | 16.5 | 16.625 | 16.625 | -0.375 (-2.21%) | 51,900 |
| 14 Mar 1995 | USD | 17 | 17.125 | 17 | 17 | 17 | +0.125 (+0.74%) | 69,400 |
| 13 Mar 1995 | USD | 16.625 | 17.125 | 16.375 | 16.875 | 16.875 | +0.375 (+2.27%) | 88,600 |
| 10 Mar 1995 | USD | 16.125 | 16.625 | 16.125 | 16.5 | 16.5 | +0.5 (+3.13%) | 106,500 |
| 9 Mar 1995 | USD | 15.75 | 16.125 | 15.75 | 16 | 16 | +0.375 (+2.40%) | 56,800 |
| 8 Mar 1995 | USD | 15.625 | 16 | 15.375 | 15.625 | 15.625 | +0.125 (+0.81%) | 207,600 |
| 7 Mar 1995 | USD | 15.875 | 15.875 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 8,700 |
| 6 Mar 1995 | USD | 15.625 | 15.875 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 47,000 |
| 3 Mar 1995 | USD | 15.875 | 15.875 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 39,000 |
| 2 Mar 1995 | USD | 16 | 16.125 | 15.75 | 15.75 | 15.75 | -0.375 (-2.33%) | 18,100 |
| 1 Mar 1995 | USD | 15.75 | 16.125 | 15.5 | 16.125 | 16.125 | +0.125 (+0.78%) | 56,200 |
| 28 Feb 1995 | USD | 15.875 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 58,700 |
| 27 Feb 1995 | USD | 16 | 16.25 | 16 | 16 | 16 | -0.25 (-1.54%) | 52,300 |
| 24 Feb 1995 | USD | 16.125 | 16.25 | 16 | 16.25 | 16.25 | +0.125 (+0.78%) | 10,300 |
| 23 Feb 1995 | USD | 15.875 | 16.25 | 15.875 | 16.125 | 16.125 | +0.25 (+1.57%) | 10,700 |
| 22 Feb 1995 | USD | 16.125 | 16.125 | 15.75 | 15.875 | 15.875 | -0.125 (-0.78%) | 28,200 |
| 21 Feb 1995 | USD | 15.875 | 16.125 | 15.875 | 16 | 16 | 0.0 (0.0%) | 10,300 |
| 20 Feb 1995 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 16.125 | 16.25 | 15.875 | 16 | 16 | -0.125 (-0.78%) | 24,800 |
| 16 Feb 1995 | USD | 16 | 16.25 | 16 | 16.125 | 16.125 | -0.125 (-0.77%) | 10,200 |
