| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 16.125 | 16.5 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 33,800 |
| 14 Feb 1995 | USD | 16.125 | 16.125 | 16 | 16 | 16 | -0.125 (-0.78%) | 8,700 |
| 13 Feb 1995 | USD | 16.125 | 16.25 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 9,700 |
| 10 Feb 1995 | USD | 16.125 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 11,000 |
| 9 Feb 1995 | USD | 16.25 | 16.25 | 16 | 16 | 16 | -0.25 (-1.54%) | 25,100 |
| 8 Feb 1995 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 16.25 | +0.125 (+0.78%) | 15,200 |
| 7 Feb 1995 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 16.125 | +0.125 (+0.78%) | 6,100 |
| 6 Feb 1995 | USD | 16.125 | 16.375 | 16 | 16 | 16 | -0.375 (-2.29%) | 54,600 |
| 3 Feb 1995 | USD | 16.25 | 16.375 | 16 | 16.375 | 16.375 | +0.25 (+1.55%) | 35,500 |
| 2 Feb 1995 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 7,900 |
| 1 Feb 1995 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 15,300 |
| 31 Jan 1995 | USD | 16.25 | 16.375 | 16 | 16 | 16 | -0.125 (-0.78%) | 16,800 |
| 30 Jan 1995 | USD | 16.125 | 16.25 | 16 | 16.125 | 16.125 | -0.25 (-1.53%) | 21,700 |
| 27 Jan 1995 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 16.375 | +0.125 (+0.77%) | 17,400 |
| 26 Jan 1995 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 10,400 |
| 25 Jan 1995 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 9,600 |
| 24 Jan 1995 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 30,800 |
| 23 Jan 1995 | USD | 16.625 | 16.625 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 40,600 |
| 20 Jan 1995 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 16.625 | +0.125 (+0.76%) | 18,500 |
| 19 Jan 1995 | USD | 16.625 | 16.75 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 9,200 |
| 18 Jan 1995 | USD | 16.625 | 16.75 | 16.5 | 16.75 | 16.75 | +0.125 (+0.75%) | 13,900 |
| 17 Jan 1995 | USD | 16.625 | 17 | 16.5 | 16.625 | 16.625 | -0.125 (-0.75%) | 27,200 |
| 16 Jan 1995 | USD | 16.25 | 16.75 | 16 | 16.75 | 16.75 | +0.625 (+3.88%) | 52,000 |
| 13 Jan 1995 | USD | 16 | 16.125 | 15.875 | 16.125 | 16.125 | +0.25 (+1.57%) | 35,100 |
| 12 Jan 1995 | USD | 16 | 16 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 15,000 |
| 11 Jan 1995 | USD | 15.875 | 16 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 16,000 |
| 10 Jan 1995 | USD | 16 | 16 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 13,200 |
| 9 Jan 1995 | USD | 15.75 | 16 | 15.75 | 15.875 | 15.875 | +0.25 (+1.60%) | 40,600 |
| 6 Jan 1995 | USD | 15.5 | 15.875 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 27,700 |
| 5 Jan 1995 | USD | 15.75 | 15.875 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 41,700 |
