| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 18,300 |
| 3 Jan 1995 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 11,600 |
| 2 Jan 1995 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 15.25 | 16 | 15.25 | 16 | 16 | +0.875 (+5.79%) | 63,400 |
| 29 Dec 1994 | USD | 15.25 | 15.5 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 36,600 |
| 28 Dec 1994 | USD | 15.25 | 15.25 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 52,800 |
| 27 Dec 1994 | USD | 15.5 | 15.5 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 192,100 |
| 26 Dec 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.375 (-2.38%) | 56,700 |
| 22 Dec 1994 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 45,600 |
| 21 Dec 1994 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 24,600 |
| 20 Dec 1994 | USD | 15.75 | 15.875 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 60,200 |
| 19 Dec 1994 | USD | 15.875 | 16 | 15.625 | 15.75 | 15.75 | -0.125 (-0.79%) | 37,900 |
| 16 Dec 1994 | USD | 15.25 | 16.25 | 15.25 | 15.875 | 15.875 | +0.5 (+3.25%) | 74,400 |
| 15 Dec 1994 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.25 (+1.65%) | 74,200 |
| 14 Dec 1994 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 26,500 |
| 13 Dec 1994 | USD | 15.125 | 15.5 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 140,400 |
| 12 Dec 1994 | USD | 15.375 | 15.375 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 16,300 |
| 9 Dec 1994 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 57,000 |
| 8 Dec 1994 | USD | 15.375 | 15.375 | 15 | 15.125 | 15.125 | -0.25 (-1.63%) | 41,400 |
| 7 Dec 1994 | USD | 15.5 | 15.625 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 35,100 |
| 6 Dec 1994 | USD | 15.5 | 15.75 | 15.375 | 15.625 | 15.625 | +0.125 (+0.81%) | 89,500 |
| 5 Dec 1994 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 20,500 |
| 2 Dec 1994 | USD | 15.375 | 15.75 | 15.25 | 15.75 | 15.75 | +0.375 (+2.44%) | 56,700 |
| 1 Dec 1994 | USD | 15.5 | 15.625 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 12,500 |
| 30 Nov 1994 | USD | 15.5 | 15.625 | 15.375 | 15.625 | 15.625 | 0.0 (0.0%) | 16,500 |
| 29 Nov 1994 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 51,100 |
| 28 Nov 1994 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 8,400 |
| 25 Nov 1994 | USD | 15.125 | 15.5 | 15.125 | 15.375 | 15.375 | +0.25 (+1.65%) | 9,800 |
| 24 Nov 1994 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
