| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 14.875 | 15.125 | 14.875 | 15.125 | 15.125 | +0.25 (+1.68%) | 39,100 |
| 22 Nov 1994 | USD | 15.5 | 15.5 | 14.875 | 14.875 | 14.875 | -0.5 (-3.25%) | 64,100 |
| 21 Nov 1994 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 16,800 |
| 18 Nov 1994 | USD | 15.375 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 30,900 |
| 17 Nov 1994 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 15,400 |
| 16 Nov 1994 | USD | 15.625 | 15.625 | 15.25 | 15.25 | 15.25 | -0.375 (-2.40%) | 30,300 |
| 15 Nov 1994 | USD | 15.25 | 15.625 | 15.125 | 15.625 | 15.625 | +0.5 (+3.31%) | 51,200 |
| 14 Nov 1994 | USD | 15 | 15.25 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 42,400 |
| 11 Nov 1994 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 19,600 |
| 10 Nov 1994 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 18,300 |
| 9 Nov 1994 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 22,500 |
| 8 Nov 1994 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 10,000 |
| 7 Nov 1994 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | -0.25 (-1.61%) | 17,100 |
| 4 Nov 1994 | USD | 15.5 | 15.625 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 30,600 |
| 3 Nov 1994 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 11,200 |
| 2 Nov 1994 | USD | 15.625 | 15.625 | 15.375 | 15.5 | 15.5 | -0.25 (-1.59%) | 21,300 |
| 1 Nov 1994 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | -0.125 (-0.79%) | 19,100 |
| 31 Oct 1994 | USD | 16 | 16 | 15.625 | 15.875 | 15.875 | +0.125 (+0.79%) | 43,700 |
| 28 Oct 1994 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | +0.125 (+0.80%) | 12,200 |
| 27 Oct 1994 | USD | 15.5 | 15.875 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 23,500 |
| 26 Oct 1994 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 18,700 |
| 25 Oct 1994 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 15.5 | -0.25 (-1.59%) | 28,100 |
| 24 Oct 1994 | USD | 15.375 | 15.75 | 15.375 | 15.75 | 15.75 | +0.25 (+1.61%) | 44,800 |
| 21 Oct 1994 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 40,900 |
| 20 Oct 1994 | USD | 15.75 | 15.75 | 15.5 | 15.625 | 15.625 | -0.375 (-2.34%) | 25,100 |
| 19 Oct 1994 | USD | 16.125 | 16.125 | 15.875 | 16 | 16 | 0.0 (0.0%) | 54,500 |
| 18 Oct 1994 | USD | 15.75 | 16.125 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 181,400 |
| 17 Oct 1994 | USD | 15.75 | 16 | 15.625 | 15.75 | 15.75 | -0.25 (-1.56%) | 25,600 |
| 14 Oct 1994 | USD | 15.5 | 16 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 44,400 |
| 13 Oct 1994 | USD | 15 | 15.75 | 15 | 15.5 | 15.5 | +0.625 (+4.20%) | 50,600 |
