| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 15.125 | 15.25 | 14.875 | 14.875 | 14.875 | -0.375 (-2.46%) | 71,300 |
| 11 Oct 1994 | USD | 15.25 | 15.375 | 15 | 15.25 | 15.25 | -0.125 (-0.81%) | 67,300 |
| 10 Oct 1994 | USD | 15.5 | 15.5 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 45,700 |
| 7 Oct 1994 | USD | 15.625 | 16 | 15.5 | 15.5 | 15.5 | +0.125 (+0.81%) | 148,000 |
| 6 Oct 1994 | USD | 15.625 | 15.75 | 15.125 | 15.375 | 15.375 | -0.5 (-3.15%) | 81,000 |
| 5 Oct 1994 | USD | 15.75 | 15.875 | 15.5 | 15.875 | 15.875 | 0.0 (0.0%) | 15,500 |
| 4 Oct 1994 | USD | 16.375 | 16.375 | 15.75 | 15.875 | 15.875 | -0.5 (-3.05%) | 38,100 |
| 3 Oct 1994 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 16.375 | 0.0 (0.0%) | 50,000 |
| 30 Sep 1994 | USD | 16.5 | 16.5 | 16.25 | 16.375 | 16.375 | 0.0 (0.0%) | 6,900 |
| 29 Sep 1994 | USD | 16.625 | 16.625 | 16.125 | 16.375 | 16.375 | -0.125 (-0.76%) | 37,100 |
| 28 Sep 1994 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 30,500 |
| 27 Sep 1994 | USD | 16.25 | 16.625 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 85,600 |
| 26 Sep 1994 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 16.25 | -0.125 (-0.76%) | 42,900 |
| 23 Sep 1994 | USD | 16.25 | 16.625 | 16.25 | 16.375 | 16.375 | +0.125 (+0.77%) | 19,600 |
| 22 Sep 1994 | USD | 16.625 | 16.625 | 16.25 | 16.25 | 16.25 | -0.375 (-2.26%) | 25,800 |
| 21 Sep 1994 | USD | 16.75 | 16.75 | 16.375 | 16.625 | 16.625 | 0.0 (0.0%) | 35,800 |
| 20 Sep 1994 | USD | 16.875 | 16.875 | 16.625 | 16.625 | 16.625 | -0.25 (-1.48%) | 18,500 |
| 19 Sep 1994 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 36,500 |
| 16 Sep 1994 | USD | 17 | 17 | 16.875 | 17 | 17 | 0.0 (0.0%) | 47,200 |
| 15 Sep 1994 | USD | 17 | 17.125 | 17 | 17 | 17 | 0.0 (0.0%) | 17,100 |
| 14 Sep 1994 | USD | 17.25 | 17.25 | 16.75 | 17 | 17 | -0.25 (-1.45%) | 156,600 |
| 13 Sep 1994 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 74,700 |
| 12 Sep 1994 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 21,200 |
| 9 Sep 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 138,000 |
| 8 Sep 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 37,800 |
| 7 Sep 1994 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 30,300 |
| 6 Sep 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 17,600 |
| 5 Sep 1994 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 17.375 | +0.125 (+0.72%) | 40,600 |
| 1 Sep 1994 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 21,500 |
