Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1994 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 29,000 |
30 Aug 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 170,100 |
29 Aug 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 42,100 |
26 Aug 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 277,300 |
25 Aug 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1,656,900 |