| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 19.28 | 19.55 | 19.21 | 19.45 | 19.45 | +0.25 (+1.30%) | 429,300 |
| 12 Nov 2021 | USD | 19.32 | 19.33 | 19.11 | 19.2 | 19.2 | -0.01 (-0.05%) | 510,400 |
| 11 Nov 2021 | USD | 19.32 | 19.44 | 19.09 | 19.21 | 19.21 | -0.04 (-0.21%) | 413,100 |
| 10 Nov 2021 | USD | 19.3 | 19.43 | 19.23 | 19.25 | 19.25 | -0.05 (-0.26%) | 291,700 |
| 9 Nov 2021 | USD | 19.3 | 19.45 | 19.17 | 19.3 | 19.3 | 0.0 (0.0%) | 298,000 |
| 8 Nov 2021 | USD | 19.81 | 19.9 | 19.17 | 19.3 | 19.3 | -0.36 (-1.83%) | 376,700 |
| 5 Nov 2021 | USD | 19.4 | 19.68 | 19.02 | 19.66 | 19.66 | +0.56 (+2.93%) | 906,200 |
| 4 Nov 2021 | USD | 19.25 | 19.73 | 19.05 | 19.1 | 19.1 | -0.11 (-0.57%) | 613,300 |
| 3 Nov 2021 | USD | 18.36 | 19.31 | 18.26 | 19.21 | 19.21 | +0.8 (+4.35%) | 858,400 |
| 2 Nov 2021 | USD | 18.27 | 18.48 | 18.02 | 18.41 | 18.41 | +0.26 (+1.43%) | 1,610,100 |
| 1 Nov 2021 | USD | 18.18 | 18.36 | 18.06 | 18.15 | 18.15 | -0.04 (-0.22%) | 998,200 |
| 29 Oct 2021 | USD | 18.49 | 18.59 | 18.15 | 18.19 | 18.19 | -0.32 (-1.73%) | 731,100 |
| 28 Oct 2021 | USD | 18.4 | 18.54 | 18.02 | 18.51 | 18.51 | +0.15 (+0.82%) | 579,500 |
| 27 Oct 2021 | USD | 18.45 | 18.45 | 18.17 | 18.36 | 18.36 | -0.12 (-0.65%) | 595,900 |
| 26 Oct 2021 | USD | 18.51 | 18.7 | 18.37 | 18.48 | 18.48 | -0.03 (-0.16%) | 467,000 |
| 25 Oct 2021 | USD | 18.4 | 18.53 | 18.11 | 18.51 | 18.51 | +0.08 (+0.43%) | 545,400 |
| 22 Oct 2021 | USD | 18.48 | 18.55 | 18.3 | 18.43 | 18.43 | +0.06 (+0.33%) | 275,600 |
| 21 Oct 2021 | USD | 18.5 | 18.59 | 18.22 | 18.37 | 18.37 | -0.11 (-0.60%) | 420,300 |
| 20 Oct 2021 | USD | 18.12 | 18.49 | 18.11 | 18.48 | 18.48 | +0.33 (+1.82%) | 539,200 |
| 19 Oct 2021 | USD | 18.38 | 18.45 | 18.07 | 18.15 | 18.15 | -0.17 (-0.93%) | 846,900 |
| 18 Oct 2021 | USD | 18.25 | 18.44 | 18.14 | 18.32 | 18.32 | -0.04 (-0.22%) | 628,000 |
| 15 Oct 2021 | USD | 18.5 | 18.71 | 18.28 | 18.36 | 18.36 | +0.05 (+0.27%) | 689,200 |
| 14 Oct 2021 | USD | 18.11 | 18.38 | 18.07 | 18.31 | 18.31 | +0.28 (+1.55%) | 863,400 |
| 13 Oct 2021 | USD | 17.91 | 18.09 | 17.69 | 18.03 | 18.03 | -0.07 (-0.39%) | 894,700 |
| 12 Oct 2021 | USD | 17.9 | 18.13 | 17.85 | 18.1 | 18.1 | +0.3 (+1.69%) | 726,800 |
| 11 Oct 2021 | USD | 17.72 | 17.82 | 17.61 | 17.8 | 17.8 | +0.09 (+0.51%) | 504,400 |
| 8 Oct 2021 | USD | 17.67 | 17.83 | 17.57 | 17.71 | 17.71 | -0.01 (-0.06%) | 232,900 |
| 7 Oct 2021 | USD | 17.8 | 17.97 | 17.67 | 17.72 | 17.72 | 0.0 (0.0%) | 543,100 |
| 6 Oct 2021 | USD | 17.42 | 17.73 | 17.1 | 17.72 | 17.72 | +0.16 (+0.91%) | 443,200 |
| 5 Oct 2021 | USD | 17.68 | 17.71 | 17.41 | 17.56 | 17.56 | -0.14 (-0.79%) | 412,800 |
