| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 17.31 | 17.46 | 16.94 | 17.35 | 17.35 | -0.03 (-0.17%) | 555,400 |
| 19 Aug 2021 | USD | 17.31 | 17.48 | 17.05 | 17.38 | 17.38 | -0.06 (-0.34%) | 512,600 |
| 18 Aug 2021 | USD | 17.5 | 17.62 | 17.34 | 17.44 | 17.44 | -0.09 (-0.51%) | 654,500 |
| 17 Aug 2021 | USD | 17.44 | 17.6 | 17.22 | 17.53 | 17.53 | +0.03 (+0.17%) | 519,800 |
| 16 Aug 2021 | USD | 17.42 | 17.79 | 17.32 | 17.5 | 17.5 | -0.05 (-0.28%) | 401,000 |
| 13 Aug 2021 | USD | 17.43 | 17.65 | 17.37 | 17.55 | 17.55 | +0.11 (+0.63%) | 220,400 |
| 12 Aug 2021 | USD | 17.59 | 17.61 | 17.33 | 17.44 | 17.44 | -0.11 (-0.63%) | 269,400 |
| 11 Aug 2021 | USD | 17.3 | 17.63 | 17.17 | 17.55 | 17.55 | +0.21 (+1.21%) | 299,800 |
| 10 Aug 2021 | USD | 17.47 | 17.5 | 17.26 | 17.34 | 17.34 | -0.11 (-0.63%) | 304,900 |
| 9 Aug 2021 | USD | 17.76 | 17.8 | 17.43 | 17.45 | 17.45 | -0.42 (-2.35%) | 414,500 |
| 6 Aug 2021 | USD | 17.7 | 18.01 | 17.6 | 17.87 | 17.87 | +0.35 (+2.00%) | 424,800 |
| 5 Aug 2021 | USD | 17.28 | 17.61 | 17.18 | 17.52 | 17.52 | +0.44 (+2.58%) | 623,600 |
| 4 Aug 2021 | USD | 17.17 | 17.28 | 16.91 | 17.08 | 17.08 | -0.28 (-1.61%) | 523,200 |
| 3 Aug 2021 | USD | 17.25 | 17.39 | 17.16 | 17.36 | 17.36 | +0.1 (+0.58%) | 978,143 |
| 2 Aug 2021 | USD | 18 | 18.3078 | 17.24 | 17.26 | 17.26 | -0.74 (-4.11%) | 704,611 |
| 30 Jul 2021 | USD | 18.06 | 18.29 | 17.93 | 18 | 18 | +0.08 (+0.45%) | 764,300 |
| 29 Jul 2021 | USD | 17.53 | 18.4 | 17.53 | 17.92 | 17.92 | +0.22 (+1.24%) | 688,100 |
| 28 Jul 2021 | USD | 17.87 | 17.97 | 17.53 | 17.7 | 17.7 | -0.12 (-0.67%) | 454,400 |
| 27 Jul 2021 | USD | 17.68 | 17.94 | 17.42 | 17.82 | 17.82 | +0.03 (+0.17%) | 532,000 |
| 26 Jul 2021 | USD | 17.77 | 18 | 17.61 | 17.79 | 17.79 | +0.01 (+0.06%) | 387,400 |
| 23 Jul 2021 | USD | 17.75 | 17.9 | 17.49 | 17.78 | 17.78 | +0.07 (+0.40%) | 281,300 |
| 22 Jul 2021 | USD | 17.93 | 18.02 | 17.63 | 17.71 | 17.71 | -0.38 (-2.10%) | 365,700 |
| 21 Jul 2021 | USD | 17.84 | 18.28 | 17.78 | 18.09 | 18.09 | +0.41 (+2.32%) | 608,700 |
| 20 Jul 2021 | USD | 16.96 | 17.84 | 16.82 | 17.68 | 17.68 | +0.8 (+4.74%) | 1,025,200 |
| 19 Jul 2021 | USD | 17.25 | 17.42 | 16.59 | 16.88 | 16.88 | -0.75 (-4.25%) | 653,200 |
| 16 Jul 2021 | USD | 17.83 | 17.96 | 17.5 | 17.63 | 17.63 | -0.04 (-0.23%) | 532,600 |
| 15 Jul 2021 | USD | 17.52 | 17.72 | 17.44 | 17.67 | 17.67 | +0.06 (+0.34%) | 622,300 |
| 14 Jul 2021 | USD | 17.69 | 17.81 | 17.47 | 17.61 | 17.61 | +0.06 (+0.34%) | 532,000 |
| 13 Jul 2021 | USD | 17.8 | 17.95 | 17.46 | 17.55 | 17.55 | -0.38 (-2.12%) | 345,800 |
| 12 Jul 2021 | USD | 17.44 | 18 | 17.43 | 17.93 | 17.93 | +0.4 (+2.28%) | 720,600 |
