| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 17.15 | 17.58 | 17.09 | 17.53 | 17.53 | +0.56 (+3.30%) | 611,282 |
| 8 Jul 2021 | USD | 17.14 | 17.52 | 16.84 | 16.97 | 16.97 | -0.35 (-2.02%) | 639,000 |
| 7 Jul 2021 | USD | 17.25 | 17.34 | 16.94 | 17.32 | 17.32 | -0.08 (-0.46%) | 766,600 |
| 6 Jul 2021 | USD | 17.42 | 17.46 | 16.715 | 17.4 | 17.4 | -0.03 (-0.17%) | 946,871 |
| 2 Jul 2021 | USD | 17.6 | 17.83 | 17.25 | 17.43 | 17.43 | -0.17 (-0.97%) | 1,888,900 |
| 1 Jul 2021 | USD | 17.2 | 17.73 | 17.12 | 17.6 | 17.6 | +0.45 (+2.62%) | 1,203,100 |
| 30 Jun 2021 | USD | 16.94 | 17.22 | 16.81 | 17.15 | 17.15 | +0.15 (+0.88%) | 1,112,200 |
| 29 Jun 2021 | USD | 16.56 | 17.02 | 16.45 | 17 | 17 | +0.4 (+2.41%) | 1,281,700 |
| 28 Jun 2021 | USD | 17.06 | 17.09 | 16.07 | 16.6 | 16.6 | -0.51 (-2.98%) | 1,141,500 |
| 25 Jun 2021 | USD | 16.76 | 17.11 | 16.71 | 17.11 | 17.11 | +0.48 (+2.89%) | 1,446,200 |
| 24 Jun 2021 | USD | 16.88 | 16.88 | 16.44 | 16.63 | 16.63 | -0.26 (-1.54%) | 677,100 |
| 23 Jun 2021 | USD | 16.96 | 17.09 | 16.82 | 16.89 | 16.89 | -0.11 (-0.65%) | 561,200 |
| 22 Jun 2021 | USD | 17.22 | 17.22 | 16.85 | 17 | 17 | +0.06 (+0.35%) | 722,800 |
| 21 Jun 2021 | USD | 16.58 | 17.15 | 16.37 | 16.94 | 16.94 | +0.47 (+2.85%) | 589,200 |
| 18 Jun 2021 | USD | 16.5 | 16.74 | 16.41 | 16.47 | 16.47 | -0.31 (-1.85%) | 1,278,200 |
| 17 Jun 2021 | USD | 16.95 | 16.95 | 16.47 | 16.78 | 16.78 | -0.22 (-1.29%) | 826,700 |
| 16 Jun 2021 | USD | 17.74 | 17.78 | 16.98 | 17 | 17 | -0.8 (-4.49%) | 868,600 |
| 15 Jun 2021 | USD | 17.78 | 17.84 | 17.64 | 17.8 | 17.8 | -0.04 (-0.22%) | 481,400 |
| 14 Jun 2021 | USD | 17.93 | 17.94 | 17.65 | 17.84 | 17.84 | -0.09 (-0.50%) | 654,600 |
| 11 Jun 2021 | USD | 17.82 | 17.95 | 17.75 | 17.93 | 17.93 | +0.03 (+0.17%) | 958,100 |
| 10 Jun 2021 | USD | 17.74 | 17.91 | 17.66 | 17.9 | 17.9 | +0.16 (+0.90%) | 1,054,700 |
| 9 Jun 2021 | USD | 17.77 | 17.91 | 17.69 | 17.74 | 17.74 | +0.03 (+0.17%) | 784,900 |
| 8 Jun 2021 | USD | 17.68 | 17.86 | 17.5 | 17.71 | 17.71 | +0.01 (+0.06%) | 538,600 |
| 7 Jun 2021 | USD | 17.4 | 17.82 | 17.4 | 17.7 | 17.7 | +0.31 (+1.78%) | 413,400 |
| 4 Jun 2021 | USD | 17.62 | 17.78 | 17.37 | 17.39 | 17.39 | -0.22 (-1.25%) | 371,000 |
| 3 Jun 2021 | USD | 17.68 | 17.8 | 17.52 | 17.61 | 17.61 | -0.2 (-1.12%) | 372,400 |
| 2 Jun 2021 | USD | 17.8 | 17.85 | 17.57 | 17.81 | 17.81 | +0.07 (+0.39%) | 541,400 |
| 1 Jun 2021 | USD | 17.09 | 17.81 | 17 | 17.74 | 17.74 | +0.67 (+3.93%) | 779,232 |
| 28 May 2021 | USD | 17.11 | 17.13 | 16.92 | 17.07 | 17.07 | +0.11 (+0.65%) | 518,300 |
| 27 May 2021 | USD | 16.95 | 17.09 | 16.81 | 16.96 | 16.96 | +0.15 (+0.89%) | 1,874,400 |
