| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 16.7 | 16.92 | 16.55 | 16.81 | 16.81 | +0.13 (+0.78%) | 841,600 |
| 25 May 2021 | USD | 17.23 | 17.28 | 16.59 | 16.68 | 16.68 | -0.56 (-3.25%) | 772,600 |
| 24 May 2021 | USD | 16.93 | 17.4 | 16.87 | 17.24 | 17.24 | +0.29 (+1.71%) | 1,073,600 |
| 21 May 2021 | USD | 16.95 | 17.1 | 16.76 | 16.95 | 16.95 | +0.12 (+0.71%) | 470,100 |
| 20 May 2021 | USD | 16.6 | 16.88 | 16.36 | 16.83 | 16.83 | +0.15 (+0.90%) | 491,300 |
| 19 May 2021 | USD | 16.57 | 16.7 | 16.34 | 16.68 | 16.68 | -0.08 (-0.48%) | 377,300 |
| 18 May 2021 | USD | 16.66 | 16.98 | 16.46 | 16.76 | 16.76 | +0.03 (+0.18%) | 315,620 |
| 17 May 2021 | USD | 16.73 | 16.86 | 16.49 | 16.73 | 16.73 | -0.12 (-0.71%) | 359,177 |
| 14 May 2021 | USD | 16.72 | 16.9 | 16.42 | 16.85 | 16.85 | +0.14 (+0.84%) | 461,100 |
| 13 May 2021 | USD | 16.2 | 16.84 | 16.1 | 16.71 | 16.71 | +0.5 (+3.08%) | 761,100 |
| 12 May 2021 | USD | 16.82 | 16.97 | 16.06 | 16.21 | 16.21 | -0.67 (-3.97%) | 1,243,400 |
| 11 May 2021 | USD | 16.85 | 16.89 | 16.51 | 16.88 | 16.88 | -0.11 (-0.65%) | 665,500 |
| 10 May 2021 | USD | 16.94 | 17.3 | 16.85 | 16.99 | 16.99 | +0.1 (+0.59%) | 443,800 |
| 7 May 2021 | USD | 17.32 | 17.32 | 16.69 | 16.89 | 16.89 | -0.35 (-2.03%) | 731,000 |
| 6 May 2021 | USD | 16.81 | 17.35 | 16.55 | 17.24 | 17.24 | +0.78 (+4.74%) | 1,481,600 |
| 5 May 2021 | USD | 16.85 | 16.85 | 16.2 | 16.46 | 16.46 | -0.43 (-2.55%) | 519,500 |
| 4 May 2021 | USD | 16.5 | 17.01 | 16.5 | 16.89 | 16.89 | +0.31 (+1.87%) | 538,500 |
| 3 May 2021 | USD | 16.98 | 17.32 | 16.54 | 16.58 | 16.58 | +0.22 (+1.34%) | 978,800 |
| 30 Apr 2021 | USD | 16.59 | 16.63 | 16.35 | 16.36 | 16.36 | -0.29 (-1.74%) | 597,200 |
| 29 Apr 2021 | USD | 16.59 | 16.88 | 16.5 | 16.65 | 16.65 | +0.18 (+1.09%) | 529,300 |
| 28 Apr 2021 | USD | 16.49 | 16.59 | 16.26 | 16.47 | 16.47 | +0.06 (+0.37%) | 663,500 |
| 27 Apr 2021 | USD | 16.36 | 16.45 | 16.14 | 16.41 | 16.41 | +0.14 (+0.86%) | 441,200 |
| 26 Apr 2021 | USD | 16.26 | 16.52 | 16.09 | 16.27 | 16.27 | +0.18 (+1.12%) | 499,400 |
| 23 Apr 2021 | USD | 16.01 | 16.2 | 15.96 | 16.09 | 16.09 | +0.04 (+0.25%) | 464,300 |
| 22 Apr 2021 | USD | 16.59 | 16.6 | 16.02 | 16.05 | 16.05 | -0.44 (-2.67%) | 738,700 |
| 21 Apr 2021 | USD | 16.31 | 16.61 | 16.26 | 16.49 | 16.49 | +0.22 (+1.35%) | 288,100 |
| 20 Apr 2021 | USD | 16.3 | 16.52 | 16.09 | 16.27 | 16.27 | +0.12 (+0.74%) | 460,000 |
| 19 Apr 2021 | USD | 16.07 | 16.2 | 15.89 | 16.15 | 16.15 | -0.11 (-0.68%) | 354,200 |
| 16 Apr 2021 | USD | 16.33 | 16.46 | 16.12 | 16.26 | 16.26 | +0.06 (+0.37%) | 426,200 |
| 15 Apr 2021 | USD | 16.01 | 16.24 | 15.86 | 16.2 | 16.2 | +0.32 (+2.02%) | 903,200 |
