Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 18.58 | 18.61 | 18.5 | 18.61 | 18.61 | -0.035 (-0.19%) | 75,557 |
15 Aug 2024 | USD | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | 0.0 (0.0%) | 108 |
14 Aug 2024 | USD | 18.68 | 18.68 | 18.645 | 18.645 | 18.645 | +0.01 (+0.05%) | 200 |
13 Aug 2024 | USD | 18.627 | 18.635 | 18.627 | 18.635 | 18.635 | -0.01 (-0.05%) | 700 |
12 Aug 2024 | USD | 18.67 | 18.69 | 18.6 | 18.645 | 18.645 | +0.035 (+0.19%) | 4,200 |
9 Aug 2024 | USD | 18.59 | 18.61 | 18.59 | 18.61 | 18.61 | -0.045 (-0.24%) | 200 |
8 Aug 2024 | USD | 18.62 | 18.655 | 18.62 | 18.655 | 18.655 | +0.02 (+0.11%) | 1,255 |
7 Aug 2024 | USD | 18.6 | 18.67 | 18.59 | 18.635 | 18.635 | +0.01 (+0.05%) | 17,600 |
6 Aug 2024 | USD | 18.56 | 18.628 | 18.55 | 18.625 | 18.625 | +0.04 (+0.22%) | 1,090,900 |
5 Aug 2024 | USD | 16.9 | 18.585 | 16.9 | 18.585 | 18.585 | -0.175 (-0.93%) | 7,300 |
2 Aug 2024 | USD | 18.66 | 18.76 | 18.65 | 18.76 | 18.76 | -0.692 (-3.56%) | 2,400 |
1 Aug 2024 | USD | 19.59 | 19.59 | 19.452 | 19.452 | 19.452 | -0.426 (-2.14%) | 600 |
31 Jul 2024 | USD | 19.82 | 19.878 | 19.82 | 19.878 | 19.878 | +0.372 (+1.91%) | 700 |
30 Jul 2024 | USD | 19.515 | 19.55 | 19.39 | 19.506 | 19.506 | -0.282 (-1.43%) | 1,200 |
29 Jul 2024 | USD | 19.74 | 19.89 | 19.74 | 19.788 | 19.788 | +0.019 (+0.10%) | 1,700 |
26 Jul 2024 | USD | 19.98 | 19.98 | 19.73 | 19.769 | 19.769 | +0.239 (+1.22%) | 500 |
25 Jul 2024 | USD | 19.5 | 19.83 | 19.49 | 19.53 | 19.53 | -0.076 (-0.39%) | 2,300 |
24 Jul 2024 | USD | 19.85 | 19.85 | 19.606 | 19.606 | 19.606 | -0.343 (-1.72%) | 700 |
23 Jul 2024 | USD | 19.96 | 20.07 | 19.89 | 19.949 | 19.949 | -0.204 (-1.01%) | 13,600 |
22 Jul 2024 | USD | 20.03 | 20.153 | 20.03 | 20.153 | 20.153 | +0.398 (+2.01%) | 1,100 |
19 Jul 2024 | USD | 19.755 | 19.755 | 19.74 | 19.755 | 19.755 | -0.234 (-1.17%) | 600 |
18 Jul 2024 | USD | 20.1645 | 20.1875 | 19.96 | 19.9885 | 19.9885 | -0.202 (-1.00%) | 1,402 |
17 Jul 2024 | USD | 20.51 | 20.51 | 20.19 | 20.19 | 20.19 | -0.55 (-2.65%) | 1,800 |
16 Jul 2024 | USD | 20.38 | 20.74 | 20.38 | 20.74 | 20.74 | +0.685 (+3.42%) | 600 |
15 Jul 2024 | USD | 20.193 | 20.215 | 20.02 | 20.055 | 20.055 | -0.578 (-2.80%) | 1,300 |
12 Jul 2024 | USD | 20.61 | 20.69 | 20.6 | 20.633 | 20.633 | +0.441 (+2.18%) | 5,500 |