City Of London Investment Grou
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBX |
310 |
323.25 |
310 |
310 |
310 |
+1 (+0.32%)
|
13,020 |
| 21 Dec 2023 |
GBX |
310 |
329 |
309 |
309 |
309 |
+2 (+0.65%)
|
87,631 |
| 20 Dec 2023 |
GBX |
314 |
319 |
301 |
307 |
307 |
0.0 (0.0%)
|
88,778 |
| 19 Dec 2023 |
GBX |
313 |
319 |
301 |
307 |
307 |
-5 (-1.60%)
|
28,220 |
| 18 Dec 2023 |
GBX |
317 |
328.4 |
300 |
312 |
312 |
-7 (-2.19%)
|
36,223 |
| 15 Dec 2023 |
GBX |
320 |
329 |
314 |
319 |
319 |
+3 (+0.95%)
|
39,747 |
| 14 Dec 2023 |
GBX |
318 |
321 |
309 |
316 |
316 |
+6 (+1.94%)
|
161,606 |
| 13 Dec 2023 |
GBX |
317 |
317 |
308.909 |
310 |
310 |
-1 (-0.32%)
|
4,292 |
| 12 Dec 2023 |
GBX |
313 |
319 |
309.924 |
311 |
311 |
-1.5 (-0.48%)
|
12,333 |
| 11 Dec 2023 |
GBX |
318 |
319 |
308.111 |
312.5 |
312.5 |
-2.5 (-0.79%)
|
34,651 |
| 8 Dec 2023 |
GBX |
318 |
319 |
307 |
315 |
315 |
+9 (+2.94%)
|
31,379 |
| 7 Dec 2023 |
GBX |
325 |
325 |
306 |
306 |
306 |
-14 (-4.38%)
|
29,758 |
| 6 Dec 2023 |
GBX |
315 |
320 |
309 |
320 |
320 |
+5 (+1.59%)
|
22,449 |
| 5 Dec 2023 |
GBX |
309 |
319.97 |
309 |
315 |
315 |
-5 (-1.56%)
|
20,542 |
| 4 Dec 2023 |
GBX |
320 |
329 |
309 |
320 |
320 |
+9 (+2.89%)
|
31,165 |
| 1 Dec 2023 |
GBX |
318 |
319 |
311 |
311 |
311 |
-5 (-1.58%)
|
36,333 |
| 30 Nov 2023 |
GBX |
330 |
330 |
308.9736 |
316 |
316 |
0.0 (0.0%)
|
39,865 |
| 29 Nov 2023 |
GBX |
316 |
330 |
312.8988 |
316 |
316 |
-8 (-2.47%)
|
28,999 |
| 28 Nov 2023 |
GBX |
324 |
325 |
312 |
324 |
324 |
+1.5 (+0.47%)
|
8,027 |
| 27 Nov 2023 |
GBX |
317.79 |
329 |
310 |
322.5 |
322.5 |
+4.5 (+1.42%)
|
19,862 |
| 24 Nov 2023 |
GBX |
315 |
328.982 |
310 |
318 |
318 |
+1.5 (+0.47%)
|
20,332 |
| 23 Nov 2023 |
GBX |
316 |
330 |
310.5 |
316.5 |
316.5 |
+0.5 (+0.16%)
|
27,963 |
| 22 Nov 2023 |
GBX |
322 |
326 |
314 |
316 |
316 |
+2 (+0.64%)
|
13,182 |
| 21 Nov 2023 |
GBX |
310 |
324 |
310 |
314 |
314 |
+6 (+1.95%)
|
16,470 |
| 20 Nov 2023 |
GBX |
308 |
329.9267 |
308 |
308 |
308 |
-12 (-3.75%)
|
13,842 |
| 17 Nov 2023 |
GBX |
320 |
320 |
317 |
320 |
320 |
-2 (-0.62%)
|
57,189 |
| 16 Nov 2023 |
GBX |
325 |
329 |
316 |
322 |
322 |
+4.5 (+1.42%)
|
22,127 |
| 15 Nov 2023 |
GBX |
319 |
322 |
313 |
317.5 |
317.5 |
-1.5 (-0.47%)
|
43,888 |
| 14 Nov 2023 |
GBX |
321 |
322 |
313 |
319 |
319 |
-1 (-0.31%)
|
44,140 |
| 13 Nov 2023 |
GBX |
313 |
329 |
311 |
320 |
320 |
+7 (+2.24%)
|
63,560 |
