City Of London Investment Grou Recent Share Price (LSE:CLIG)

1 Followers LSE:CLIG - City of London Investment Group PLC City Of London Investment Grou
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	GBX	347	363	340	345	345	-4 (-1.15%)	82,006
10 Oct 2023	GBX	354	364	341	349	349	-6 (-1.69%)	39,931
9 Oct 2023	GBX	370	380	345.506	355	355	-11 (-3.01%)	95,652
6 Oct 2023	GBX	374	380	365	366	366	-9 (-2.40%)	12,496
5 Oct 2023	GBX	374	380	362	375	375	+10 (+2.74%)	6,270
4 Oct 2023	GBX	369	379	361	365	365	-6 (-1.62%)	18,082
3 Oct 2023	GBX	375	380	369.431	371	371	-10 (-2.62%)	15,394
2 Oct 2023	GBX	381	381	375.0125	381	381	+1 (+0.26%)	19,209
29 Sep 2023	GBX	380	381	375	380	380	+1 (+0.26%)	12,926
28 Sep 2023	GBX	381	381	376.998	379	379	-21 (-5.25%)	26,797
27 Sep 2023	GBX	400	403.64	390	400	400	-1 (-0.25%)	75,570
26 Sep 2023	GBX	399	401	376	401	401	+1 (+0.25%)	64,732
25 Sep 2023	GBX	391	401	384	400	400	+1 (+0.25%)	39,311
22 Sep 2023	GBX	400	400	390	399	399	-1 (-0.25%)	68,742
21 Sep 2023	GBX	401	401	383	400	400	-1 (-0.25%)	20,761
20 Sep 2023	GBX	400	402	385	401	401	+2 (+0.50%)	28,055
19 Sep 2023	GBX	399	399.8023	383	399	399	-1 (-0.25%)	26,827
18 Sep 2023	GBX	398	400	371.065	400	400	+2 (+0.50%)	25,886
15 Sep 2023	GBX	386	398	381.717	398	398	+12 (+3.11%)	14,603
14 Sep 2023	GBX	386	399	382	386	386	-2 (-0.52%)	20,563
13 Sep 2023	GBX	390	398	382.72	388	388	+6 (+1.57%)	11,181
12 Sep 2023	GBX	390	399	371.1164	382	382	-3 (-0.78%)	14,336
11 Sep 2023	GBX	395	399	385	385	385	-1 (-0.26%)	23,119
8 Sep 2023	GBX	390	399	383	386	386	+2 (+0.52%)	20,945
7 Sep 2023	GBX	400	400	384	384	384	-16 (-4%)	12,018
6 Sep 2023	GBX	397	400	384	400	400	+7 (+1.78%)	17,682
5 Sep 2023	GBX	386	400	386	393	393	-7 (-1.75%)	6,735
4 Sep 2023	GBX	397	400	382	400	400	+2 (+0.50%)	18,769
1 Sep 2023	GBX	390	398	381	398	398	0.0 (0.0%)	4,965
31 Aug 2023	GBX	387	399	387	398	398	+5 (+1.27%)	14,842