City Of London Investment Grou Recent Share Price (LSE:CLIG)

1 Followers LSE:CLIG - City of London Investment Group PLC City Of London Investment Grou
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2023	GBX	425	435	416	416	416	-9 (-2.12%)	20,248
26 Jun 2023	GBX	423	429.4975	415.842	425	425	-5 (-1.16%)	19,928
23 Jun 2023	GBX	426	436	426	430	430	+7 (+1.65%)	54,687
22 Jun 2023	GBX	435	439	423	423	423	0.0 (0.0%)	42,987
21 Jun 2023	GBX	437	440	423	423	423	-15 (-3.42%)	65,246
20 Jun 2023	GBX	438	440	431	438	438	+3 (+0.69%)	7,920
19 Jun 2023	GBX	431	439	430	435	435	+2 (+0.46%)	3,557
16 Jun 2023	GBX	433	440	433	433	433	-1.5 (-0.35%)	6,708
15 Jun 2023	GBX	439.5	440	434.5	434.5	434.5	-0.5 (-0.11%)	16,698
14 Jun 2023	GBX	440	440	430	435	435	0.0 (0.0%)	7,733
13 Jun 2023	GBX	438	440	435	435	435	-2 (-0.46%)	10,552
12 Jun 2023	GBX	438	441	431	437	437	-3 (-0.68%)	15,087
9 Jun 2023	GBX	440	442	438	440	440	-1 (-0.23%)	73,680
8 Jun 2023	GBX	437	448	437	441	441	+1.5 (+0.34%)	7,323
7 Jun 2023	GBX	441	441	439.05	439.5	439.5	0.0 (0.0%)	6,805
6 Jun 2023	GBX	440.394	441	438	439.5	439.5	-1.5 (-0.34%)	4,707
5 Jun 2023	GBX	441	445	431	441	441	-1.5 (-0.34%)	25,119
2 Jun 2023	GBX	441	446	440	442.5	442.5	+3 (+0.68%)	22,843
1 Jun 2023	GBX	438	444	434.01	439.5	439.5	-1.5 (-0.34%)	16,925
31 May 2023	GBX	437	449	421	441	441	+9.5 (+2.20%)	4,097
30 May 2023	GBX	440	446	426	431.5	431.5	-6.5 (-1.48%)	10,265
26 May 2023	GBX	436	445	436	438	438	+2 (+0.46%)	14,643
25 May 2023	GBX	434	449	434	436	436	+2 (+0.46%)	16,957
24 May 2023	GBX	439	450	426	434	434	+4 (+0.93%)	20,440
23 May 2023	GBX	442	449	430	430	430	-10 (-2.27%)	23,337
22 May 2023	GBX	447	450	440	440	440	-10 (-2.22%)	7,653
19 May 2023	GBX	449	450	446	450	450	+5.5 (+1.24%)	12,693
18 May 2023	GBX	444.6	449	440	444.5	444.5	-2 (-0.45%)	18,782
17 May 2023	GBX	448	449	442	446.5	446.5	+4.5 (+1.02%)	20,521
16 May 2023	GBX	448	448	442	442	442	-6 (-1.34%)	4,027