USX:CLII-U - CLII-U CLII-U
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
30 Jun 2021 USD 17.41 16.88 17.41 16.88 16.88 -0.869 (-4.90%) 1,800
29 Jun 2021 USD 19.03 17.67 19.03 17.7494 17.7494 -1.251 (-6.58%) 1,535
28 Jun 2021 USD 19.4 18.33 19.4 19.0 19.0 +0.330 (+1.77%) 2,538
25 Jun 2021 USD 18.7 17.2 17.2 18.67 18.67 +1.150 (+6.56%) 1,370
24 Jun 2021 USD 18.01 17.12 17.12 17.52 17.52 +0.430 (+2.52%) 4,869
23 Jun 2021 USD 17.09 16.05 16.05 17.09 17.09 +1.090 (+6.81%) 2,854
22 Jun 2021 USD 16.0 16.0 16.0 16.0 16.0 -0.081 (-0.50%) 200
21 Jun 2021 USD 16.11 16.0806 16.11 16.0806 16.0806 +0.631 (+4.08%) 401
18 Jun 2021 USD 15.94 15.45 15.66 15.45 15.45 -0.500 (-3.13%) 1,844
17 Jun 2021 USD 16.1294 15.95 16.02 15.95 15.95 -0.049 (-0.31%) 2,971
16 Jun 2021 USD 15.9993 15.985 15.985 15.9993 15.9993 +0.799 (+5.26%) 1,898
15 Jun 2021 USD 15.2 15.2 15.2 15.2 15.2 -0.110 (-0.72%) 276
14 Jun 2021 USD 16.21 15.31 16.04 15.31 15.31 -0.270 (-1.73%) 1,359
11 Jun 2021 USD 15.6994 15.51 15.51 15.58 15.58 +0.070 (+0.45%) 3,201
10 Jun 2021 USD 15.51 14.6 14.6 15.51 15.51 +0.983 (+6.77%) 1,260
9 Jun 2021 USD 14.81 14.5267 14.81 14.5267 14.5267 -0.973 (-6.28%) 1,082
8 Jun 2021 USD 16.91 15.5 16.2 15.5 15.5 -0.550 (-3.43%) 1,619
7 Jun 2021 USD 16.05 15.5 15.5 16.05 16.05 +0.600 (+3.88%) 11,057
4 Jun 2021 USD 15.45 15.0 15.0 15.45 15.45 +1.070 (+7.44%) 1,650
3 Jun 2021 USD 14.3799 13.21 13.21 14.3799 14.3799 +1.100 (+8.28%) 1,982
2 Jun 2021 USD 13.9139 12.1255 12.1255 13.28 13.28 +1.020 (+8.32%) 4,929
1 Jun 2021 USD 12.41 12.08 12.22 12.26 12.26 +0.170 (+1.41%) 12,445
28 May 2021 USD 12.5 12.09 12.265 12.09 12.09 -0.575 (-4.54%) 784
27 May 2021 USD 12.6646 12.6646 12.6646 12.6646 12.6646 +0.445 (+3.64%) 200
26 May 2021 USD 12.59 11.85 11.85 12.22 12.22 0.0 (0.0%) 5,959
25 May 2021 USD 12.22 12.22 12.22 12.22 12.22 -0.280 (-2.24%) 123
21 May 2021 USD 12.5 12.5 12.5 12.5 12.5 +0.120 (+0.97%) 103
20 May 2021 USD 12.89 12.38 12.56 12.38 12.38 +0.530 (+4.47%) 1,256
18 May 2021 USD 11.85 11.28 11.8 11.85 11.85 +0.470 (+4.13%) 1,154
13 May 2021 USD 12.62 11.38 11.4691 11.38 11.38 -0.510 (-4.29%) 808