| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 15.05 | 15.19 | 14.243 | 14.36 | 14.36 | -0.66 (-4.39%) | 700,653 |
| 30 Jun 2021 | USD | 15.6 | 15.7399 | 14.74 | 15.02 | 15.02 | -0.34 (-2.21%) | 620,737 |
| 29 Jun 2021 | USD | 16.5 | 16.55 | 15.04 | 15.36 | 15.36 | -1.14 (-6.91%) | 950,265 |
| 28 Jun 2021 | USD | 16.45 | 16.64 | 15.676 | 16.5 | 16.5 | +0.33 (+2.04%) | 691,083 |
| 25 Jun 2021 | USD | 15.87 | 16.49 | 15.62 | 16.17 | 16.17 | +0.78 (+5.07%) | 939,300 |
| 24 Jun 2021 | USD | 15.42 | 15.942 | 15.02 | 15.39 | 15.39 | +0.56 (+3.78%) | 1,088,200 |
| 23 Jun 2021 | USD | 14.24 | 15.13 | 14.15 | 14.83 | 14.83 | +0.85 (+6.08%) | 962,400 |
| 22 Jun 2021 | USD | 13.87 | 13.98 | 13.51 | 13.98 | 13.98 | +0.29 (+2.12%) | 278,100 |
| 21 Jun 2021 | USD | 14 | 14.05 | 13.55 | 13.69 | 13.69 | -0.31 (-2.21%) | 244,600 |
| 18 Jun 2021 | USD | 14.13 | 14.3 | 13.71 | 14 | 14 | -0.11 (-0.78%) | 331,300 |
| 17 Jun 2021 | USD | 14.48 | 14.48 | 13.926 | 14.11 | 14.11 | -0.35 (-2.42%) | 409,100 |
| 16 Jun 2021 | USD | 13.545 | 14.48 | 13.52 | 14.46 | 14.46 | +0.65 (+4.71%) | 612,200 |
| 15 Jun 2021 | USD | 13.62 | 13.92 | 13.41 | 13.81 | 13.81 | +0.13 (+0.95%) | 542,200 |
| 14 Jun 2021 | USD | 13.8 | 14.139 | 13.36 | 13.68 | 13.68 | -0.05 (-0.36%) | 573,000 |
| 11 Jun 2021 | USD | 14 | 14.11 | 13.6 | 13.73 | 13.73 | -0.03 (-0.22%) | 322,400 |
| 10 Jun 2021 | USD | 13.09 | 13.85 | 12.6 | 13.76 | 13.76 | +0.97 (+7.58%) | 495,800 |
| 9 Jun 2021 | USD | 13.98 | 14.07 | 12.72 | 12.79 | 12.79 | -0.93 (-6.78%) | 840,300 |
| 8 Jun 2021 | USD | 14.63 | 14.885 | 13.56 | 13.72 | 13.72 | -0.51 (-3.58%) | 768,900 |
| 7 Jun 2021 | USD | 13.98 | 14.49 | 13.8 | 14.23 | 14.23 | +0.21 (+1.50%) | 899,900 |
| 4 Jun 2021 | USD | 13.46 | 14.14 | 13.05 | 14.02 | 14.02 | +1.14 (+8.85%) | 946,600 |
| 3 Jun 2021 | USD | 11.85 | 13.05 | 11.85 | 12.88 | 12.88 | +0.86 (+7.15%) | 906,800 |
| 2 Jun 2021 | USD | 11.29 | 12.6 | 11.1 | 12.02 | 12.02 | +0.77 (+6.84%) | 1,700,000 |
| 1 Jun 2021 | USD | 11.22 | 11.323 | 11.09 | 11.25 | 11.25 | +0.17 (+1.53%) | 475,600 |
| 28 May 2021 | USD | 11.4 | 11.4 | 11.03 | 11.08 | 11.08 | -0.06 (-0.54%) | 409,500 |
| 27 May 2021 | USD | 11.48 | 11.48 | 11.11 | 11.14 | 11.14 | -0.11 (-0.98%) | 337,800 |
| 26 May 2021 | USD | 11.11 | 11.48 | 11.07 | 11.25 | 11.25 | +0.13 (+1.17%) | 374,600 |
| 25 May 2021 | USD | 11.45 | 11.45 | 11 | 11.12 | 11.12 | -0.21 (-1.85%) | 238,700 |
| 24 May 2021 | USD | 11.29 | 11.38 | 11.02 | 11.33 | 11.33 | +0.12 (+1.07%) | 241,900 |
| 21 May 2021 | USD | 11.68 | 11.68 | 11.15 | 11.21 | 11.21 | -0.26 (-2.27%) | 186,000 |
| 20 May 2021 | USD | 11.48 | 11.69 | 11.43 | 11.47 | 11.47 | +0.24 (+2.14%) | 264,500 |
