| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 10.85 | 11.41 | 10.71 | 11.23 | 11.23 | +0.26 (+2.37%) | 458,000 |
| 18 May 2021 | USD | 10.94 | 11.13 | 10.85 | 10.97 | 10.97 | -0.01 (-0.09%) | 502,600 |
| 17 May 2021 | USD | 11 | 11.22 | 10.85 | 10.98 | 10.98 | -0.07 (-0.63%) | 276,000 |
| 14 May 2021 | USD | 10.95 | 11.1 | 10.847 | 11.05 | 11.05 | +0.28 (+2.60%) | 348,900 |
| 13 May 2021 | USD | 11.06 | 11.1 | 10.55 | 10.77 | 10.77 | -0.28 (-2.53%) | 543,400 |
| 12 May 2021 | USD | 11.09 | 11.35 | 11 | 11.05 | 11.05 | -0.08 (-0.72%) | 369,300 |
| 11 May 2021 | USD | 10.93 | 11.44 | 10.773 | 11.13 | 11.13 | -0.09 (-0.80%) | 497,300 |
| 10 May 2021 | USD | 11.72 | 11.72 | 11.1 | 11.22 | 11.22 | -0.43 (-3.69%) | 417,200 |
| 7 May 2021 | USD | 11.64 | 11.74 | 11.43 | 11.65 | 11.65 | +0.22 (+1.92%) | 238,000 |
| 6 May 2021 | USD | 11.78 | 11.88 | 11.1 | 11.43 | 11.43 | -0.34 (-2.89%) | 445,900 |
| 5 May 2021 | USD | 12.11 | 12.23 | 11.75 | 11.77 | 11.77 | -0.22 (-1.83%) | 194,400 |
| 4 May 2021 | USD | 12.18 | 12.2533 | 11.6872 | 11.99 | 11.99 | -0.4 (-3.23%) | 451,194 |
| 3 May 2021 | USD | 13.28 | 13.2899 | 12.38 | 12.39 | 12.39 | -0.66 (-5.06%) | 576,101 |
| 30 Apr 2021 | USD | 13.05 | 13.313 | 12.84 | 13.05 | 13.05 | -0.13 (-0.99%) | 360,400 |
| 29 Apr 2021 | USD | 13.99 | 14 | 12.7 | 13.18 | 13.18 | -0.52 (-3.80%) | 623,700 |
| 28 Apr 2021 | USD | 12.65 | 14.57 | 12.54 | 13.7 | 13.7 | +0.98 (+7.70%) | 1,579,100 |
| 27 Apr 2021 | USD | 13.2 | 13.5 | 12.65 | 12.72 | 12.72 | -0.47 (-3.56%) | 544,000 |
| 26 Apr 2021 | USD | 13.27 | 13.68 | 13.11 | 13.19 | 13.19 | -0.01 (-0.08%) | 598,800 |
| 23 Apr 2021 | USD | 13.16 | 13.368 | 13.02 | 13.2 | 13.2 | +0.51 (+4.02%) | 654,000 |
| 22 Apr 2021 | USD | 12.77 | 13.35 | 12.35 | 12.69 | 12.69 | +0.54 (+4.44%) | 1,083,300 |
| 21 Apr 2021 | USD | 11.43 | 12.18 | 11.34 | 12.15 | 12.15 | +0.88 (+7.81%) | 577,800 |
| 20 Apr 2021 | USD | 11.79 | 12.063 | 11.19 | 11.27 | 11.27 | -0.43 (-3.68%) | 630,400 |
| 19 Apr 2021 | USD | 11.84 | 11.85 | 11.15 | 11.7 | 11.7 | +0.66 (+5.98%) | 1,162,000 |
| 16 Apr 2021 | USD | 11.6 | 11.604 | 11.02 | 11.04 | 11.04 | -0.58 (-4.99%) | 811,900 |
| 15 Apr 2021 | USD | 12.25 | 12.3 | 11.3 | 11.62 | 11.62 | -0.46 (-3.81%) | 579,100 |
| 14 Apr 2021 | USD | 12.2 | 12.37 | 11.87 | 12.08 | 12.08 | -0.12 (-0.98%) | 669,500 |
| 13 Apr 2021 | USD | 12.71 | 12.75 | 11.84 | 12.2 | 12.2 | -0.6 (-4.69%) | 970,536 |
| 12 Apr 2021 | USD | 13.7 | 13.74 | 12.6 | 12.8 | 12.8 | -0.93 (-6.77%) | 805,579 |
| 9 Apr 2021 | USD | 13.6 | 14.15 | 13.6 | 13.73 | 13.73 | -0.04 (-0.29%) | 380,321 |
| 8 Apr 2021 | USD | 14.34 | 14.35 | 13.675 | 13.77 | 13.77 | -0.23 (-1.64%) | 438,200 |
