| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 15.93 | 15.93 | 14 | 14.75 | 14.75 | -2.2 (-12.98%) | 2,043,700 |
| 22 Feb 2021 | USD | 18.09 | 18.4 | 16.76 | 16.95 | 16.95 | -1.15 (-6.35%) | 967,800 |
| 19 Feb 2021 | USD | 18.1 | 18.64 | 18.05 | 18.1 | 18.1 | +0.31 (+1.74%) | 803,300 |
| 18 Feb 2021 | USD | 18.49 | 18.55 | 17.28 | 17.79 | 17.79 | -1.11 (-5.87%) | 1,525,600 |
| 17 Feb 2021 | USD | 19.32 | 19.36 | 18.6 | 18.9 | 18.9 | -0.6 (-3.08%) | 1,424,200 |
| 16 Feb 2021 | USD | 20 | 20.15 | 19.285 | 19.5 | 19.5 | -0.53 (-2.65%) | 1,233,700 |
| 12 Feb 2021 | USD | 19.91 | 20.6 | 19.35 | 20.03 | 20.03 | +0.66 (+3.41%) | 1,590,000 |
| 11 Feb 2021 | USD | 20.3 | 20.5 | 19.09 | 19.37 | 19.37 | +0.32 (+1.68%) | 2,378,200 |
| 10 Feb 2021 | USD | 20.05 | 20.15 | 18.72 | 19.05 | 19.05 | -1.1 (-5.46%) | 2,284,000 |
| 9 Feb 2021 | USD | 20.55 | 20.7 | 19.9 | 20.15 | 20.15 | -0.4 (-1.95%) | 1,790,600 |
| 8 Feb 2021 | USD | 21.71 | 21.79 | 20.4 | 20.55 | 20.55 | -0.65 (-3.07%) | 2,034,200 |
| 5 Feb 2021 | USD | 20.03 | 21.5 | 19.9 | 21.2 | 21.2 | +1.44 (+7.29%) | 2,409,200 |
| 4 Feb 2021 | USD | 20.3 | 20.42 | 19.69 | 19.76 | 19.76 | -0.54 (-2.66%) | 1,894,000 |
| 3 Feb 2021 | USD | 20.65 | 20.825 | 20.2 | 20.3 | 20.3 | -0.3 (-1.46%) | 1,658,300 |
| 2 Feb 2021 | USD | 21.11 | 21.379 | 20.499 | 20.6 | 20.6 | -0.37 (-1.76%) | 1,799,600 |
| 1 Feb 2021 | USD | 21.85 | 21.95 | 20.38 | 20.97 | 20.97 | +0.07 (+0.33%) | 1,744,800 |
| 29 Jan 2021 | USD | 21 | 21.5 | 20.4 | 20.9 | 20.9 | -0.01 (-0.05%) | 2,015,500 |
| 28 Jan 2021 | USD | 21.83 | 21.89 | 20.4 | 20.91 | 20.91 | +0.81 (+4.03%) | 3,134,600 |
| 27 Jan 2021 | USD | 21.46 | 23.5 | 19.8 | 20.1 | 20.1 | -1.97 (-8.93%) | 6,735,800 |
| 26 Jan 2021 | USD | 21.49 | 24.34 | 20.6701 | 22.07 | 22.07 | +2.4 (+12.20%) | 11,536,657 |
| 25 Jan 2021 | USD | 22.49 | 23.5 | 19.5 | 19.67 | 19.67 | -2.33 (-10.59%) | 10,862,090 |
| 22 Jan 2021 | USD | 20.75 | 24 | 20 | 22 | 22 | +8.66 (+64.92%) | 49,810,905 |
| 21 Jan 2021 | USD | 13.65 | 13.76 | 13 | 13.34 | 13.34 | -0.24 (-1.77%) | 327,799 |
| 20 Jan 2021 | USD | 14.14 | 14.14 | 13.48 | 13.58 | 13.58 | +0.36 (+2.72%) | 625,040 |
| 19 Jan 2021 | USD | 12.62 | 15.01 | 12.47 | 13.22 | 13.22 | +0.67 (+5.34%) | 1,110,017 |
| 15 Jan 2021 | USD | 13.2 | 13.28 | 12.54 | 12.55 | 12.55 | -0.55 (-4.20%) | 214,695 |
| 14 Jan 2021 | USD | 13.11 | 13.25 | 12.84 | 13.1 | 13.1 | +0.3 (+2.34%) | 511,991 |
| 13 Jan 2021 | USD | 12.4 | 13.35 | 12.105 | 12.8 | 12.8 | +0.91 (+7.65%) | 535,686 |
| 12 Jan 2021 | USD | 11.5 | 13.49 | 11.385 | 11.89 | 11.89 | +0.39 (+3.39%) | 340,081 |
| 11 Jan 2021 | USD | 11.26 | 11.5 | 11 | 11.5 | 11.5 | +0.67 (+6.19%) | 143,129 |
