| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 11.34 | 11.34 | 10.8166 | 10.83 | 10.83 | -0.15 (-1.37%) | 94,514 |
| 7 Jan 2021 | USD | 10.71 | 11.07 | 10.6001 | 10.98 | 10.98 | +0.43 (+4.08%) | 121,069 |
| 6 Jan 2021 | USD | 10.6 | 10.71 | 10.44 | 10.55 | 10.55 | -0.04 (-0.38%) | 171,812 |
| 5 Jan 2021 | USD | 10.6 | 10.6999 | 10.5 | 10.59 | 10.59 | +0.06 (+0.57%) | 49,965 |
| 4 Jan 2021 | USD | 10.92 | 10.92 | 10.53 | 10.53 | 10.53 | -0.18 (-1.68%) | 109,850 |
| 31 Dec 2020 | USD | 10.81 | 10.88 | 10.6 | 10.71 | 10.71 | -0.03 (-0.28%) | 46,928 |
| 30 Dec 2020 | USD | 10.75 | 10.77 | 10.64 | 10.74 | 10.74 | -0.02 (-0.19%) | 166,733 |
| 29 Dec 2020 | USD | 11.01 | 11.01 | 10.48 | 10.76 | 10.76 | -0.19 (-1.74%) | 181,058 |
| 28 Dec 2020 | USD | 11.23 | 11.24 | 10.85 | 10.95 | 10.95 | +0.021 (+0.19%) | 102,837 |
| 24 Dec 2020 | USD | 11 | 11.38 | 10.76 | 10.929 | 10.929 | -0.096 (-0.87%) | 362,300 |
| 23 Dec 2020 | USD | 10.71 | 11.32 | 10.665 | 11.025 | 11.025 | +0.395 (+3.72%) | 315,400 |
| 22 Dec 2020 | USD | 10.46 | 10.845 | 10.46 | 10.63 | 10.63 | +0.1 (+0.95%) | 83,700 |
| 21 Dec 2020 | USD | 10.59 | 10.59 | 10.5 | 10.53 | 10.53 | +0.13 (+1.25%) | 52,000 |
| 18 Dec 2020 | USD | 10.63 | 10.63 | 10.35 | 10.4 | 10.4 | -0.08 (-0.76%) | 50,665 |
| 17 Dec 2020 | USD | 10.41 | 10.8 | 10.41 | 10.48 | 10.48 | -0.01 (-0.10%) | 19,800 |
| 16 Dec 2020 | USD | 10.4 | 10.5 | 10.15 | 10.49 | 10.49 | +0.13 (+1.25%) | 75,756 |
| 15 Dec 2020 | USD | 10.63 | 10.66 | 10.19 | 10.36 | 10.36 | -0.14 (-1.33%) | 73,600 |
| 14 Dec 2020 | USD | 10.74 | 10.74 | 10.35 | 10.5 | 10.5 | +0.01 (+0.10%) | 63,800 |
| 11 Dec 2020 | USD | 10.23 | 10.76 | 10.2 | 10.49 | 10.49 | +0.36 (+3.55%) | 179,861 |
| 10 Dec 2020 | USD | 10.26 | 10.26 | 10.04 | 10.13 | 10.13 | -0.07 (-0.69%) | 68,700 |
| 9 Dec 2020 | USD | 10.07 | 10.25 | 10 | 10.2 | 10.2 | +0.11 (+1.09%) | 101,633 |
| 8 Dec 2020 | USD | 10.69 | 10.69 | 10.04 | 10.09 | 10.09 | -0.22 (-2.13%) | 75,800 |
| 7 Dec 2020 | USD | 10.36 | 10.45 | 9.99 | 10.31 | 10.31 | +0.17 (+1.68%) | 131,700 |
| 4 Dec 2020 | USD | 10.04 | 10.31 | 9.99 | 10.14 | 10.14 | +0.23 (+2.32%) | 142,400 |
| 3 Dec 2020 | USD | 10.01 | 10.02 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 12,200 |
| 2 Dec 2020 | USD | 10.05 | 10.16 | 9.88 | 10 | 10 | -0.089 (-0.88%) | 15,100 |
| 1 Dec 2020 | USD | 10 | 10.1 | 10 | 10.089 | 10.089 | +0.144 (+1.45%) | 13,000 |
| 30 Nov 2020 | USD | 10.53 | 10.9 | 9.88 | 9.945 | 9.945 | -0.085 (-0.85%) | 178,300 |
| 27 Nov 2020 | USD | 10 | 10.43 | 9.97 | 10.03 | 10.03 | +0.08 (+0.80%) | 58,166 |
| 25 Nov 2020 | USD | 9.975 | 9.99 | 9.79 | 9.95 | 9.95 | +0.15 (+1.53%) | 16,700 |
