Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 10.4 | 10.4 | 9.75 | 9.8 | 9.8 | -0.099 (-1.00%) | 45,900 |
23 Nov 2020 | USD | 9.9 | 10.4 | 9.89 | 9.899 | 9.899 | +0.088 (+0.89%) | 12,300 |
20 Nov 2020 | USD | 9.746 | 9.9322 | 9.746 | 9.8114 | 9.8114 | 0.0 (0.0%) | 1,082 |