| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.8 | 9.8 | 9.7609 | 9.78 | 9.78 | 0.0 (0.0%) | 223,943 |
| 16 Dec 2021 | USD | 9.78 | 9.79 | 9.77 | 9.78 | 9.78 | -0.005 (-0.05%) | 30,887 |
| 15 Dec 2021 | USD | 9.77 | 9.795 | 9.76 | 9.785 | 9.785 | -0.025 (-0.25%) | 2,238 |
| 14 Dec 2021 | USD | 9.75 | 9.81 | 9.75 | 9.81 | 9.81 | +0.02 (+0.20%) | 118,782 |
| 13 Dec 2021 | USD | 9.76 | 9.81 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 177,578 |
| 10 Dec 2021 | USD | 9.8 | 9.82 | 9.77 | 9.78 | 9.78 | -0.05 (-0.51%) | 30,833 |
| 9 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 161 |
| 8 Dec 2021 | USD | 9.82 | 9.83 | 9.819 | 9.83 | 9.83 | -0.01 (-0.10%) | 9,045 |
| 7 Dec 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 12,441 |
| 6 Dec 2021 | USD | 9.85 | 9.85 | 9.8 | 9.84 | 9.84 | -0.02 (-0.20%) | 14,647 |
| 3 Dec 2021 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 4,745 |
| 2 Dec 2021 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | -0.01 (-0.10%) | 4,792 |
| 1 Dec 2021 | USD | 9.85 | 9.89 | 9.85 | 9.87 | 9.87 | -0.03 (-0.30%) | 18,695 |
| 30 Nov 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 364 |
| 29 Nov 2021 | USD | 9.86 | 9.9 | 9.84 | 9.9 | 9.9 | +0.041 (+0.42%) | 21,280 |
| 26 Nov 2021 | USD | 9.84 | 9.87 | 9.83 | 9.859 | 9.859 | +0.019 (+0.19%) | 3,094 |
| 24 Nov 2021 | USD | 9.84 | 9.87 | 9.83 | 9.84 | 9.84 | -0.05 (-0.51%) | 17,237 |
| 23 Nov 2021 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | 0.0 (0.0%) | 20,309 |
| 22 Nov 2021 | USD | 9.92 | 9.92 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 32,431 |
| 19 Nov 2021 | USD | 9.83 | 9.9 | 9.83 | 9.9 | 9.9 | +0.06 (+0.61%) | 9,678 |
| 18 Nov 2021 | USD | 9.832 | 9.84 | 9.8 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,399 |
| 17 Nov 2021 | USD | 9.85 | 9.85 | 9.8 | 9.83 | 9.83 | -0.01 (-0.10%) | 2,483 |
| 16 Nov 2021 | USD | 9.8109 | 9.8399 | 9.81 | 9.8399 | 9.8399 | +0.03 (+0.30%) | 14,628 |
| 15 Nov 2021 | USD | 9.89 | 9.89 | 9.77 | 9.81 | 9.81 | -0.05 (-0.51%) | 235,367 |
| 12 Nov 2021 | USD | 9.85 | 9.89 | 9.81 | 9.86 | 9.86 | +0.05 (+0.51%) | 3,560 |
| 11 Nov 2021 | USD | 9.86 | 9.86 | 9.81 | 9.81 | 9.81 | -0.043 (-0.44%) | 3,032 |
| 10 Nov 2021 | USD | 9.8529 | 9.8529 | 9.8529 | 9.8529 | 9.8529 | -0.017 (-0.17%) | 123 |
| 9 Nov 2021 | USD | 9.93 | 9.95 | 9.87 | 9.87 | 9.87 | -0.05 (-0.50%) | 41,834 |
| 8 Nov 2021 | USD | 9.93 | 9.93 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 31,556 |
| 5 Nov 2021 | USD | 9.85 | 9.92 | 9.85 | 9.92 | 9.92 | +0.03 (+0.30%) | 341,510 |
