Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.85 | 9.9 | 9.79 | 9.89 | 9.89 | +0.02 (+0.20%) | 469,790 |
3 Nov 2021 | USD | 9.8 | 9.89 | 9.78 | 9.87 | 9.87 | +0.07 (+0.71%) | 145,276 |
2 Nov 2021 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 78,451 |
1 Nov 2021 | USD | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 332,376 |
29 Oct 2021 | USD | 9.78 | 9.79 | 9.7796 | 9.79 | 9.79 | +0.01 (+0.10%) | 5,008 |
28 Oct 2021 | USD | 9.78 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 9,372 |
27 Oct 2021 | USD | 9.78 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 3,203 |
26 Oct 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 1,355 |
25 Oct 2021 | USD | 9.78 | 9.78 | 9.75 | 9.77 | 9.77 | +0.007 (+0.07%) | 2,425 |
22 Oct 2021 | USD | 9.78 | 9.78 | 9.7632 | 9.7632 | 9.7632 | -0.017 (-0.17%) | 477 |
21 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 159 |
20 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.76 | 9.775 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 33,412 |
18 Oct 2021 | USD | 9.72 | 9.77 | 9.72 | 9.76 | 9.76 | +0.02 (+0.21%) | 447 |
15 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 209 |
14 Oct 2021 | USD | 9.78 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 2,928 |
13 Oct 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 546 |
12 Oct 2021 | USD | 9.73 | 9.78 | 9.73 | 9.78 | 9.78 | 0.0 (0.0%) | 60,012 |
11 Oct 2021 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | +0.015 (+0.15%) | 5,283 |
8 Oct 2021 | USD | 9.76 | 9.77 | 9.76 | 9.765 | 9.765 | -0.005 (-0.05%) | 451,687 |
7 Oct 2021 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 9,154 |
6 Oct 2021 | USD | 9.76 | 9.77 | 9.72 | 9.77 | 9.77 | +0.01 (+0.10%) | 17,996 |
5 Oct 2021 | USD | 9.7535 | 9.77 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 13,274 |
4 Oct 2021 | USD | 9.71 | 9.79 | 9.71 | 9.77 | 9.77 | -0.01 (-0.10%) | 9,260 |
1 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.74 | 9.78 | 9.73 | 9.78 | 9.78 | +0.01 (+0.10%) | 24,170 |
29 Sep 2021 | USD | 9.74 | 9.78 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 4,763 |
28 Sep 2021 | USD | 9.78 | 9.78 | 9.73 | 9.76 | 9.76 | -0.02 (-0.20%) | 307,049 |
27 Sep 2021 | USD | 9.74 | 9.78 | 9.73 | 9.78 | 9.78 | +0.006 (+0.07%) | 102,923 |
24 Sep 2021 | USD | 9.7735 | 9.7735 | 9.7735 | 9.7735 | 9.7735 | -0.006 (-0.07%) | 308 |