| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 8,894 |
| 22 Sep 2021 | USD | 9.75 | 9.77 | 9.71 | 9.76 | 9.76 | +0.01 (+0.10%) | 151,305 |
| 21 Sep 2021 | USD | 9.74 | 9.77 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 251,100 |
| 20 Sep 2021 | USD | 9.7401 | 9.75 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 2,984 |
| 17 Sep 2021 | USD | 9.71 | 9.79 | 9.68 | 9.79 | 9.79 | +0.06 (+0.62%) | 2,482 |
| 16 Sep 2021 | USD | 9.73 | 9.76 | 9.71 | 9.73 | 9.73 | -0.05 (-0.51%) | 822 |
| 15 Sep 2021 | USD | 9.76 | 9.79 | 9.7219 | 9.78 | 9.78 | 0.0 (0.0%) | 13,303 |
| 14 Sep 2021 | USD | 9.79 | 9.8 | 9.75 | 9.78 | 9.78 | -0.04 (-0.41%) | 8,376 |
| 13 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 214 |
| 10 Sep 2021 | USD | 9.7 | 9.81 | 9.69 | 9.81 | 9.81 | +0.11 (+1.13%) | 342,373 |
| 9 Sep 2021 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 4,756 |
| 8 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.04 (+0.41%) | 429 |
| 7 Sep 2021 | USD | 9.67 | 9.7 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 3,863 |
| 3 Sep 2021 | USD | 9.65 | 9.71 | 9.65 | 9.67 | 9.67 | -0.03 (-0.31%) | 72,177 |
| 2 Sep 2021 | USD | 9.67 | 9.7 | 9.6427 | 9.7 | 9.7 | +0.01 (+0.10%) | 38,648 |
| 1 Sep 2021 | USD | 9.67 | 9.7 | 9.65 | 9.69 | 9.69 | +0.02 (+0.21%) | 58,747 |
| 31 Aug 2021 | USD | 9.7 | 9.7 | 9.63 | 9.67 | 9.67 | +0.01 (+0.10%) | 189,379 |
| 30 Aug 2021 | USD | 9.63 | 9.7 | 9.63 | 9.66 | 9.66 | +0.02 (+0.21%) | 38,173 |
| 27 Aug 2021 | USD | 9.64 | 9.68 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 9,049 |
| 26 Aug 2021 | USD | 9.65 | 9.68 | 9.64 | 9.65 | 9.65 | -0.01 (-0.10%) | 16,687 |
| 25 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 891 |
| 24 Aug 2021 | USD | 9.69 | 9.69 | 9.6601 | 9.69 | 9.69 | -0.01 (-0.10%) | 502 |
| 23 Aug 2021 | USD | 9.71 | 9.71 | 9.684 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,605 |
| 20 Aug 2021 | USD | 9.64 | 9.72 | 9.64 | 9.69 | 9.69 | +0.03 (+0.31%) | 55,057 |
| 19 Aug 2021 | USD | 9.66 | 9.6922 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 3,314 |
| 18 Aug 2021 | USD | 9.68 | 9.73 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 81,281 |
| 17 Aug 2021 | USD | 9.75 | 9.75 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 980 |
| 16 Aug 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | +0.002 (+0.02%) | 23,385 |
| 13 Aug 2021 | USD | 9.7 | 9.73 | 9.67 | 9.698 | 9.698 | -0.002 (-0.02%) | 12,201 |
| 12 Aug 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.03 (+0.31%) | 3,623 |
