| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.69 | 9.7 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 9,882 |
| 10 Aug 2021 | USD | 9.7 | 9.73 | 9.68 | 9.69 | 9.69 | -0.02 (-0.21%) | 87,959 |
| 9 Aug 2021 | USD | 9.7 | 9.74 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 7,477 |
| 6 Aug 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 3,258 |
| 5 Aug 2021 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 83,463 |
| 4 Aug 2021 | USD | 9.68 | 9.74 | 9.68 | 9.73 | 9.73 | 0.0 (0.0%) | 104,840 |
| 3 Aug 2021 | USD | 9.74 | 9.74 | 9.7201 | 9.73 | 9.73 | -0.02 (-0.21%) | 8,820 |
| 2 Aug 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 5,211 |
| 30 Jul 2021 | USD | 9.6801 | 9.74 | 9.6801 | 9.73 | 9.73 | 0.0 (0.0%) | 15,953 |
| 29 Jul 2021 | USD | 9.7301 | 9.7301 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 330 |
| 28 Jul 2021 | USD | 9.78 | 9.78 | 9.7 | 9.75 | 9.75 | -0.01 (-0.10%) | 40,324 |
| 27 Jul 2021 | USD | 9.74 | 9.77 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 140,790 |
| 26 Jul 2021 | USD | 9.76 | 9.79 | 9.735 | 9.75 | 9.75 | -0.05 (-0.51%) | 93,996 |
| 23 Jul 2021 | USD | 9.8 | 9.8 | 9.765 | 9.8 | 9.8 | +0.05 (+0.51%) | 7,140 |
| 22 Jul 2021 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 2,591 |
| 21 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,959 |
| 20 Jul 2021 | USD | 9.78 | 9.81 | 9.77 | 9.79 | 9.79 | +0.03 (+0.31%) | 1,327 |
| 19 Jul 2021 | USD | 9.75 | 9.8 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 16,206 |
| 16 Jul 2021 | USD | 9.81 | 9.8125 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 1,391 |
| 15 Jul 2021 | USD | 9.85 | 9.85 | 9.79 | 9.8 | 9.8 | -0.03 (-0.31%) | 7,537 |
| 14 Jul 2021 | USD | 9.84 | 9.84 | 9.81 | 9.83 | 9.83 | +0.04 (+0.41%) | 1,713 |
| 13 Jul 2021 | USD | 9.85 | 9.85 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 1,563 |
| 12 Jul 2021 | USD | 9.87 | 9.88 | 9.8 | 9.84 | 9.84 | +0.01 (+0.10%) | 70,548 |
| 9 Jul 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 2,121 |
| 8 Jul 2021 | USD | 9.78 | 9.86 | 9.78 | 9.86 | 9.86 | +0.08 (+0.82%) | 5,341 |
| 7 Jul 2021 | USD | 9.79 | 9.87 | 9.78 | 9.78 | 9.78 | -0.09 (-0.91%) | 99,620 |
| 6 Jul 2021 | USD | 9.86 | 9.87 | 9.81 | 9.87 | 9.87 | +0.02 (+0.20%) | 20,240 |
| 2 Jul 2021 | USD | 9.86 | 9.86 | 9.795 | 9.85 | 9.85 | -0.02 (-0.20%) | 2,384 |
| 1 Jul 2021 | USD | 9.85 | 9.89 | 9.78 | 9.87 | 9.87 | 0.0 (0.0%) | 27,094 |
| 30 Jun 2021 | USD | 9.85 | 9.87 | 9.815 | 9.87 | 9.87 | -0.01 (-0.10%) | 62,639 |
