Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 9.87 | 9.88 | 9.78 | 9.88 | 9.88 | +0.01 (+0.10%) | 11,396 |
28 Jun 2021 | USD | 9.86 | 9.87 | 9.83 | 9.87 | 9.87 | +0.04 (+0.41%) | 35,938 |
25 Jun 2021 | USD | 9.79 | 9.84 | 9.79 | 9.83 | 9.83 | +0.05 (+0.51%) | 52,530 |
24 Jun 2021 | USD | 9.79 | 9.815 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 6,622 |
23 Jun 2021 | USD | 9.8334 | 9.846 | 9.78 | 9.82 | 9.82 | +0.03 (+0.31%) | 19,623 |
22 Jun 2021 | USD | 9.8 | 9.8 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 24,956 |
21 Jun 2021 | USD | 9.89 | 9.89 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 2,427 |
18 Jun 2021 | USD | 9.89 | 9.89 | 9.8 | 9.83 | 9.83 | -0.02 (-0.20%) | 17,258 |
17 Jun 2021 | USD | 9.8 | 9.91 | 9.8 | 9.85 | 9.85 | -0.06 (-0.61%) | 9,844 |
16 Jun 2021 | USD | 9.82 | 9.91 | 9.82 | 9.91 | 9.91 | +0.05 (+0.51%) | 414 |
15 Jun 2021 | USD | 9.94 | 9.97 | 9.79 | 9.86 | 9.86 | -0.08 (-0.80%) | 13,242 |
14 Jun 2021 | USD | 9.92 | 9.95 | 9.9 | 9.94 | 9.94 | -0.03 (-0.30%) | 12,273 |
11 Jun 2021 | USD | 10.02 | 10.02 | 9.79 | 9.97 | 9.97 | +0.01 (+0.10%) | 12,770 |
10 Jun 2021 | USD | 10.02 | 10.0495 | 9.91 | 9.96 | 9.96 | +0.03 (+0.30%) | 19,244 |
9 Jun 2021 | USD | 9.89 | 9.93 | 9.84 | 9.93 | 9.93 | +0.15 (+1.53%) | 95,210 |
8 Jun 2021 | USD | 9.8773 | 9.8773 | 9.78 | 9.78 | 9.78 | -0.06 (-0.61%) | 8,962 |
7 Jun 2021 | USD | 9.89 | 9.89 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 20,776 |
4 Jun 2021 | USD | 9.8418 | 9.88 | 9.8 | 9.84 | 9.84 | 0.0 (0.0%) | 1,535 |
3 Jun 2021 | USD | 9.79 | 9.88 | 9.78 | 9.84 | 9.84 | +0.04 (+0.41%) | 14,190 |
2 Jun 2021 | USD | 9.8 | 9.84 | 9.75 | 9.8 | 9.8 | +0.03 (+0.31%) | 27,584 |
1 Jun 2021 | USD | 9.92 | 9.92 | 9.75 | 9.77 | 9.77 | -0.1 (-1.01%) | 8,673 |
28 May 2021 | USD | 9.9 | 9.9 | 9.8 | 9.87 | 9.87 | +0.09 (+0.92%) | 5,230 |
27 May 2021 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 2,759 |
26 May 2021 | USD | 9.8995 | 9.91 | 9.76 | 9.82 | 9.82 | +0.06 (+0.61%) | 13,967 |
25 May 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.79 | 9.83 | 9.76 | 9.76 | 9.76 | -0.1 (-1.01%) | 2,139 |
21 May 2021 | USD | 9.99 | 9.99 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 9,401 |
20 May 2021 | USD | 9.8 | 9.86 | 9.77 | 9.86 | 9.86 | +0.11 (+1.13%) | 710,870 |
19 May 2021 | USD | 9.75 | 9.76 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 59,124 |
18 May 2021 | USD | 9.85 | 9.85 | 9.74 | 9.75 | 9.75 | -0.04 (-0.41%) | 51,748 |