| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 9.88 | 9.89 | 9.79 | 9.79 | 9.79 | -0.11 (-1.11%) | 40,052 |
| 14 May 2021 | USD | 9.81 | 9.9 | 9.81 | 9.9 | 9.9 | +0.06 (+0.61%) | 47,622 |
| 13 May 2021 | USD | 9.83 | 9.88 | 9.82 | 9.84 | 9.84 | -0.06 (-0.61%) | 7,872 |
| 12 May 2021 | USD | 9.8058 | 9.98 | 9.8 | 9.9 | 9.9 | +0.04 (+0.41%) | 13,871 |
| 11 May 2021 | USD | 9.79 | 9.9 | 9.78 | 9.86 | 9.86 | -0.16 (-1.60%) | 157,313 |
| 10 May 2021 | USD | 9.8217 | 10.02 | 9.78 | 10.02 | 10.02 | +0.22 (+2.24%) | 45,258 |
| 7 May 2021 | USD | 9.84 | 9.84 | 9.79 | 9.8 | 9.8 | -0.06 (-0.61%) | 103,420 |
| 6 May 2021 | USD | 9.91 | 9.91 | 9.81 | 9.86 | 9.86 | +0.01 (+0.10%) | 41,064 |
| 5 May 2021 | USD | 9.85 | 9.9 | 9.83 | 9.85 | 9.85 | -0.05 (-0.51%) | 50,618 |
| 4 May 2021 | USD | 9.85 | 9.94 | 9.84 | 9.9 | 9.9 | 0.0 (0.0%) | 60,739 |
| 3 May 2021 | USD | 9.86 | 9.91 | 9.81 | 9.9 | 9.9 | +0.01 (+0.10%) | 264,648 |
| 30 Apr 2021 | USD | 9.93 | 9.965 | 9.84 | 9.89 | 9.89 | -0.04 (-0.40%) | 82,851 |
| 29 Apr 2021 | USD | 9.95 | 9.99 | 9.86 | 9.93 | 9.93 | -0.03 (-0.30%) | 59,512 |
| 28 Apr 2021 | USD | 9.96 | 9.96 | 9.86 | 9.96 | 9.96 | 0.0 (0.0%) | 2,422 |
| 27 Apr 2021 | USD | 10.05 | 10.05 | 9.82 | 9.96 | 9.96 | -0.01 (-0.10%) | 66,118 |
| 26 Apr 2021 | USD | 9.97 | 9.97 | 9.8 | 9.97 | 9.97 | +0.07 (+0.71%) | 14,489 |
| 23 Apr 2021 | USD | 9.94 | 9.94 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 37,222 |
| 22 Apr 2021 | USD | 9.93 | 9.93 | 9.76 | 9.86 | 9.86 | -0.08 (-0.80%) | 99,296 |
| 21 Apr 2021 | USD | 9.905 | 9.98 | 9.9 | 9.94 | 9.94 | +0.02 (+0.20%) | 39,198 |
| 20 Apr 2021 | USD | 10.04 | 10.04 | 9.87 | 9.92 | 9.92 | -0.06 (-0.60%) | 16,396 |
| 19 Apr 2021 | USD | 9.9 | 10.07 | 9.9 | 9.98 | 9.98 | +0.02 (+0.20%) | 12,595 |
| 16 Apr 2021 | USD | 10.08 | 10.08 | 9.91 | 9.96 | 9.96 | -0.09 (-0.90%) | 9,300 |
| 15 Apr 2021 | USD | 10.09 | 10.09 | 9.9 | 10.05 | 10.05 | -0.02 (-0.20%) | 29,221 |
| 14 Apr 2021 | USD | 10.06 | 10.07 | 10.0072 | 10.07 | 10.07 | 0.0 (0.0%) | 3,156 |
| 13 Apr 2021 | USD | 10.1 | 10.1 | 10.01 | 10.07 | 10.07 | -0.03 (-0.30%) | 6,395 |
| 12 Apr 2021 | USD | 10 | 10.16 | 9.98 | 10.1 | 10.1 | +0.043 (+0.43%) | 40,963 |
| 9 Apr 2021 | USD | 9.9 | 10.07 | 9.9 | 10.0568 | 10.0568 | +0.167 (+1.69%) | 22,277 |
| 8 Apr 2021 | USD | 9.88 | 9.96 | 9.865 | 9.89 | 9.89 | +0.06 (+0.61%) | 39,493 |
| 7 Apr 2021 | USD | 9.8 | 9.85 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 218,178 |
| 6 Apr 2021 | USD | 9.86 | 9.87 | 9.8 | 9.83 | 9.83 | -0.04 (-0.41%) | 33,833 |
